Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 8,000 |
13 Dec 2021 | HKD | 0.088 | 0.088 | 0.075 | 0.081 | 0.081 | -0.001 (-1.22%) | 176,000 |
10 Dec 2021 | HKD | 0.076 | 0.083 | 0.074 | 0.082 | 0.082 | +0.007 (+9.33%) | 80,000 |
9 Dec 2021 | HKD | 0.083 | 0.083 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 104,000 |
8 Dec 2021 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | -0.003 (-3.61%) | 40,000 |
7 Dec 2021 | HKD | 0.081 | 0.084 | 0.077 | 0.083 | 0.083 | +0.001 (+1.22%) | 104,000 |
6 Dec 2021 | HKD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | +0.001 (+1.23%) | 48,000 |
3 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 232,000 |
2 Dec 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.007 (+8.54%) | 16,000 |
1 Dec 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 800,000 |
30 Nov 2021 | HKD | 0.086 | 0.088 | 0.081 | 0.087 | 0.087 | +0.001 (+1.16%) | 480,000 |
29 Nov 2021 | HKD | 0.09 | 0.093 | 0.08 | 0.086 | 0.086 | +0.003 (+3.61%) | 96,000 |
26 Nov 2021 | HKD | 0.086 | 0.095 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 1,504,000 |
25 Nov 2021 | HKD | 0.074 | 0.09 | 0.074 | 0.086 | 0.086 | +0.008 (+10.26%) | 320,000 |
24 Nov 2021 | HKD | 0.077 | 0.079 | 0.07 | 0.078 | 0.078 | -0.004 (-4.88%) | 432,000 |
23 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.076 | 0.086 | 0.076 | 0.082 | 0.082 | +0.005 (+6.49%) | 232,000 |
19 Nov 2021 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 160,000 |
18 Nov 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 32,000 |
15 Nov 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 8,000 |
12 Nov 2021 | HKD | 0.079 | 0.09 | 0.079 | 0.09 | 0.09 | +0.006 (+7.14%) | 648,000 |
11 Nov 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 32,000 |
10 Nov 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.08 | 0.084 | 0.078 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,664,000 |
8 Nov 2021 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 128,000 |
5 Nov 2021 | HKD | 0.086 | 0.09 | 0.077 | 0.085 | 0.085 | -0.002 (-2.30%) | 632,000 |
4 Nov 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 8,000 |