Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 16,000 |
2 Nov 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 32,000 |
28 Oct 2021 | HKD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 1,176,000 |
27 Oct 2021 | HKD | 0.094 | 0.094 | 0.071 | 0.085 | 0.085 | +0.01 (+13.33%) | 40,000 |
26 Oct 2021 | HKD | 0.088 | 0.088 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 592,000 |
25 Oct 2021 | HKD | 0.079 | 0.083 | 0.079 | 0.08 | 0.08 | +0.003 (+3.90%) | 2,256,000 |
22 Oct 2021 | HKD | 0.079 | 0.079 | 0.066 | 0.077 | 0.077 | +0.006 (+8.45%) | 264,000 |
21 Oct 2021 | HKD | 0.068 | 0.077 | 0.066 | 0.071 | 0.071 | +0.006 (+9.23%) | 728,000 |
20 Oct 2021 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 216,000 |
19 Oct 2021 | HKD | 0.065 | 0.07 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 712,000 |
18 Oct 2021 | HKD | 0.072 | 0.072 | 0.063 | 0.063 | 0.063 | -0.013 (-17.11%) | 1,408,000 |
15 Oct 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.072 | 0.076 | 0.07 | 0.076 | 0.076 | +0.003 (+4.11%) | 304,000 |
11 Oct 2021 | HKD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 312,000 |
8 Oct 2021 | HKD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 24,000 |
7 Oct 2021 | HKD | 0.074 | 0.078 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 144,000 |
6 Oct 2021 | HKD | 0.076 | 0.08 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 152,000 |
5 Oct 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 104,000 |
30 Sep 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.005 (+6.58%) | 56,000 |
28 Sep 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 48,000 |
27 Sep 2021 | HKD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 32,000 |
24 Sep 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 16,000 |
20 Sep 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 40,000 |