Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 8,000 |
28 Jul 2021 | HKD | 0.081 | 0.081 | 0.076 | 0.08 | 0.08 | -0.007 (-8.05%) | 160,000 |
27 Jul 2021 | HKD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | +0.001 (+1.16%) | 112,000 |
26 Jul 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 0.079 | 0.086 | 0.079 | 0.086 | 0.086 | -0.001 (-1.15%) | 24,000 |
21 Jul 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.079 | 0.087 | 0.079 | 0.087 | 0.087 | +0.005 (+6.10%) | 256,000 |
19 Jul 2021 | HKD | 0.089 | 0.089 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 208,000 |
16 Jul 2021 | HKD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 8,000 |
15 Jul 2021 | HKD | 0.078 | 0.083 | 0.075 | 0.083 | 0.083 | 0.0 (0.0%) | 248,000 |
14 Jul 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.005 (+6.41%) | 8,000 |
8 Jul 2021 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 80,000 |
7 Jul 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 8,000 |
28 Jun 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.085 | 0.085 | 0.08 | 0.084 | 0.084 | +0.005 (+6.33%) | 216,000 |
24 Jun 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 24,000 |