Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | +0.001 (+1.23%) | 96,000 |
22 Jun 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 120,000 |
21 Jun 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 40,000 |
18 Jun 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 40,000 |
17 Jun 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 80,000 |
15 Jun 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 8,000 |
11 Jun 2021 | HKD | 0.08 | 0.084 | 0.078 | 0.084 | 0.084 | 0.0 (0.0%) | 168,000 |
10 Jun 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 352,000 |
8 Jun 2021 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 192,000 |
7 Jun 2021 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.003 (+3.75%) | 24,000 |
4 Jun 2021 | HKD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 152,000 |
3 Jun 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.004 (-4.82%) | 80,000 |
1 Jun 2021 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 32,000 |
31 May 2021 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 240,000 |
28 May 2021 | HKD | 0.077 | 0.084 | 0.077 | 0.082 | 0.082 | +0.005 (+6.49%) | 16,000 |
27 May 2021 | HKD | 0.081 | 0.081 | 0.076 | 0.077 | 0.077 | -0.008 (-9.41%) | 760,000 |
26 May 2021 | HKD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | -0.001 (-1.16%) | 736,000 |
25 May 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 16,000 |
24 May 2021 | HKD | 0.085 | 0.107 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 1,024,000 |
21 May 2021 | HKD | 0.087 | 0.087 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 40,000 |
20 May 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.084 | 0.09 | 0.084 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,920,000 |
17 May 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 64,000 |
11 May 2021 | HKD | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 8,000 |