Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.107 | 0.107 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 696,000 |
7 May 2021 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 96,000 |
6 May 2021 | HKD | 0.094 | 0.094 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 88,000 |
5 May 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.001 (+1.14%) | 40,000 |
3 May 2021 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 8,000 |
30 Apr 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 128,000 |
29 Apr 2021 | HKD | 0.084 | 0.09 | 0.084 | 0.089 | 0.089 | +0.006 (+7.23%) | 352,000 |
28 Apr 2021 | HKD | 0.095 | 0.095 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 120,000 |
27 Apr 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 32,000 |
26 Apr 2021 | HKD | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 136,000 |
23 Apr 2021 | HKD | 0.088 | 0.095 | 0.088 | 0.093 | 0.093 | +0.004 (+4.49%) | 40,000 |
22 Apr 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 8,000 |
20 Apr 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 32,000 |
19 Apr 2021 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,000 |
16 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.091 | 0.091 | 0.084 | 0.09 | 0.09 | +0.004 (+4.65%) | 48,000 |
14 Apr 2021 | HKD | 0.095 | 0.095 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 144,000 |
13 Apr 2021 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | +0.006 (+7.32%) | 1,088,000 |
12 Apr 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 8,000 |
9 Apr 2021 | HKD | 0.098 | 0.098 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 232,000 |
8 Apr 2021 | HKD | 0.083 | 0.086 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 696,000 |
7 Apr 2021 | HKD | 0.078 | 0.083 | 0.078 | 0.082 | 0.082 | -0.001 (-1.20%) | 232,000 |
1 Apr 2021 | HKD | 0.075 | 0.084 | 0.075 | 0.083 | 0.083 | +0.001 (+1.22%) | 104,000 |
31 Mar 2021 | HKD | 0.085 | 0.085 | 0.081 | 0.082 | 0.082 | -0.004 (-4.65%) | 320,000 |
30 Mar 2021 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 280,000 |
29 Mar 2021 | HKD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 624,000 |
26 Mar 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 8,000 |