Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 0.105 | 0.105 | 0.097 | 0.098 | 0.098 | -0.013 (-11.71%) | 1,880,000 |
18 Dec 2020 | HKD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | +0.004 (+3.74%) | 232,000 |
17 Dec 2020 | HKD | 0.105 | 0.115 | 0.101 | 0.107 | 0.107 | -0.01 (-8.55%) | 2,200,000 |
16 Dec 2020 | HKD | 0.123 | 0.123 | 0.105 | 0.117 | 0.117 | -0.007 (-5.65%) | 1,992,000 |
15 Dec 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.008 (+6.90%) | 272,000 |
14 Dec 2020 | HKD | 0.133 | 0.133 | 0.102 | 0.116 | 0.116 | -0.02 (-14.71%) | 1,328,000 |
11 Dec 2020 | HKD | 0.126 | 0.148 | 0.126 | 0.136 | 0.136 | +0.011 (+8.80%) | 6,976,000 |
10 Dec 2020 | HKD | 0.09 | 0.135 | 0.09 | 0.125 | 0.125 | +0.036 (+40.45%) | 14,296,000 |
9 Dec 2020 | HKD | 0.084 | 0.089 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 432,000 |
8 Dec 2020 | HKD | 0.083 | 0.096 | 0.083 | 0.09 | 0.09 | +0.002 (+2.27%) | 160,000 |
7 Dec 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 8,000 |
4 Dec 2020 | HKD | 0.097 | 0.097 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 32,000 |
3 Dec 2020 | HKD | 0.094 | 0.094 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 112,000 |
2 Dec 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 8,000 |
1 Dec 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.082 | 0.089 | 0.078 | 0.085 | 0.085 | +0.003 (+3.66%) | 992,000 |
27 Nov 2020 | HKD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 40,000 |
26 Nov 2020 | HKD | 0.079 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 1,648,000 |
25 Nov 2020 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.002 (+2.53%) | 2,424,000 |
24 Nov 2020 | HKD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | -0.001 (-1.25%) | 24,000 |
23 Nov 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 16,000 |
20 Nov 2020 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,744,000 |
19 Nov 2020 | HKD | 0.074 | 0.078 | 0.072 | 0.078 | 0.078 | +0.01 (+14.71%) | 1,976,000 |
18 Nov 2020 | HKD | 0.073 | 0.074 | 0.068 | 0.068 | 0.068 | -0.01 (-12.82%) | 8,744,000 |
17 Nov 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | -0.001 (-1.27%) | 64,000 |
13 Nov 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 8,000 |
11 Nov 2020 | HKD | 0.079 | 0.084 | 0.072 | 0.084 | 0.084 | +0.008 (+10.53%) | 4,344,000 |
10 Nov 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |