Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.07 | 0.078 | 0.069 | 0.076 | 0.076 | +0.003 (+4.11%) | 72,000 |
5 Nov 2020 | HKD | 0.072 | 0.075 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 256,000 |
4 Nov 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 64,000 |
2 Nov 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 8,000 |
29 Oct 2020 | HKD | 0.077 | 0.088 | 0.069 | 0.07 | 0.07 | -0.006 (-7.89%) | 5,156,000 |
28 Oct 2020 | HKD | 0.079 | 0.079 | 0.068 | 0.076 | 0.076 | +0.006 (+8.57%) | 4,096,000 |
27 Oct 2020 | HKD | 0.082 | 0.082 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 40,000 |
23 Oct 2020 | HKD | 0.085 | 0.085 | 0.08 | 0.084 | 0.084 | +0.005 (+6.33%) | 24,000 |
22 Oct 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.075 | 0.079 | 0.073 | 0.079 | 0.079 | +0.004 (+5.33%) | 736,000 |
20 Oct 2020 | HKD | 0.072 | 0.075 | 0.068 | 0.075 | 0.075 | -0.001 (-1.32%) | 72,000 |
19 Oct 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.076 | 0.082 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 96,000 |
15 Oct 2020 | HKD | 0.083 | 0.083 | 0.066 | 0.076 | 0.076 | -0.008 (-9.52%) | 344,000 |
14 Oct 2020 | HKD | 0.082 | 0.086 | 0.082 | 0.084 | 0.084 | +0.007 (+9.09%) | 32,000 |
13 Oct 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | 0.0 (0.0%) | 80,000 |
9 Oct 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 88,000 |
7 Oct 2020 | HKD | 0.073 | 0.078 | 0.065 | 0.078 | 0.078 | -0.003 (-3.70%) | 664,000 |
6 Oct 2020 | HKD | 0.068 | 0.084 | 0.068 | 0.081 | 0.081 | +0.003 (+3.85%) | 32,000 |
5 Oct 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.075 | 0.084 | 0.075 | 0.078 | 0.078 | -0.007 (-8.24%) | 280,000 |
29 Sep 2020 | HKD | 0.074 | 0.087 | 0.067 | 0.085 | 0.085 | +0.01 (+13.33%) | 328,000 |
28 Sep 2020 | HKD | 0.071 | 0.075 | 0.07 | 0.075 | 0.075 | -0.006 (-7.41%) | 296,000 |
25 Sep 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.087 | 0.087 | 0.08 | 0.081 | 0.081 | -0.006 (-6.90%) | 536,000 |