Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 600,000 |
18 Sep 2020 | HKD | 0.082 | 0.094 | 0.082 | 0.09 | 0.09 | +0.001 (+1.12%) | 72,000 |
17 Sep 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | -0.006 (-6.32%) | 1,416,000 |
15 Sep 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 80,000 |
14 Sep 2020 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 80,000 |
11 Sep 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.003 (+3.13%) | 56,000 |
9 Sep 2020 | HKD | 0.086 | 0.098 | 0.086 | 0.096 | 0.096 | +0.005 (+5.49%) | 200,000 |
8 Sep 2020 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.005 (-5.21%) | 264,000 |
7 Sep 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 192,000 |
1 Sep 2020 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 32,000 |
31 Aug 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 96,000 |
28 Aug 2020 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 128,000 |
27 Aug 2020 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 32,000 |
26 Aug 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 864,000 |
25 Aug 2020 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 160,000 |
24 Aug 2020 | HKD | 0.098 | 0.101 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 80,000 |
21 Aug 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 144,000 |
20 Aug 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 120,000 |
18 Aug 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 128,000 |
17 Aug 2020 | HKD | 0.1 | 0.104 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 416,000 |
14 Aug 2020 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | -0.003 (-2.86%) | 96,000 |
13 Aug 2020 | HKD | 0.102 | 0.105 | 0.098 | 0.105 | 0.105 | +0.007 (+7.14%) | 920,000 |
12 Aug 2020 | HKD | 0.104 | 0.104 | 0.098 | 0.098 | 0.098 | -0.006 (-5.77%) | 632,000 |
11 Aug 2020 | HKD | 0.102 | 0.104 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 3,520,000 |