Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 48,000 |
7 Aug 2020 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 224,000 |
6 Aug 2020 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 280,000 |
5 Aug 2020 | HKD | 0.103 | 0.103 | 0.101 | 0.103 | 0.103 | -0.002 (-1.90%) | 464,000 |
4 Aug 2020 | HKD | 0.101 | 0.106 | 0.101 | 0.105 | 0.105 | +0.002 (+1.94%) | 16,000 |
3 Aug 2020 | HKD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 112,000 |
31 Jul 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.004 (+3.88%) | 8,000 |
29 Jul 2020 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 720,000 |
28 Jul 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 208,000 |
27 Jul 2020 | HKD | 0.102 | 0.109 | 0.101 | 0.108 | 0.108 | +0.003 (+2.86%) | 3,136,000 |
24 Jul 2020 | HKD | 0.102 | 0.105 | 0.101 | 0.105 | 0.105 | +0.001 (+0.96%) | 240,000 |
23 Jul 2020 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 24,000 |
22 Jul 2020 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 8,000 |
21 Jul 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.101 | 0.109 | 0.1 | 0.106 | 0.106 | +0.003 (+2.91%) | 360,000 |
16 Jul 2020 | HKD | 0.107 | 0.107 | 0.101 | 0.103 | 0.103 | -0.004 (-3.74%) | 168,000 |
15 Jul 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.107 | 0.109 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 376,000 |
13 Jul 2020 | HKD | 0.108 | 0.115 | 0.106 | 0.115 | 0.115 | +0.003 (+2.68%) | 192,000 |
10 Jul 2020 | HKD | 0.116 | 0.117 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 264,000 |
9 Jul 2020 | HKD | 0.112 | 0.12 | 0.103 | 0.12 | 0.12 | +0.003 (+2.56%) | 1,448,000 |
8 Jul 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | 0.0 (0.0%) | 1,264,000 |
6 Jul 2020 | HKD | 0.112 | 0.117 | 0.11 | 0.117 | 0.117 | +0.003 (+2.63%) | 224,000 |
3 Jul 2020 | HKD | 0.11 | 0.115 | 0.106 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,308,000 |
2 Jul 2020 | HKD | 0.103 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,496,000 |
30 Jun 2020 | HKD | 0.101 | 0.105 | 0.099 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,024,000 |
29 Jun 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |