Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | HKD | 0.111 | 0.113 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 184,000 |
22 Jun 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 8,000 |
19 Jun 2020 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.004 (+3.64%) | 8,000 |
18 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 312,000 |
17 Jun 2020 | HKD | 0.109 | 0.111 | 0.108 | 0.111 | 0.111 | +0.001 (+0.91%) | 472,000 |
16 Jun 2020 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 488,000 |
15 Jun 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 408,000 |
11 Jun 2020 | HKD | 0.113 | 0.115 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 104,000 |
10 Jun 2020 | HKD | 0.119 | 0.12 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 552,000 |
9 Jun 2020 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 8,000 |
8 Jun 2020 | HKD | 0.119 | 0.128 | 0.115 | 0.117 | 0.117 | -0.003 (-2.50%) | 280,000 |
5 Jun 2020 | HKD | 0.116 | 0.122 | 0.116 | 0.12 | 0.12 | -0.003 (-2.44%) | 104,000 |
4 Jun 2020 | HKD | 0.114 | 0.123 | 0.114 | 0.123 | 0.123 | 0.0 (0.0%) | 24,000 |
3 Jun 2020 | HKD | 0.111 | 0.123 | 0.111 | 0.123 | 0.123 | +0.004 (+3.36%) | 48,000 |
2 Jun 2020 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 328,000 |
1 Jun 2020 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | -0.001 (-0.85%) | 16,000 |
29 May 2020 | HKD | 0.104 | 0.12 | 0.103 | 0.118 | 0.118 | +0.014 (+13.46%) | 1,624,000 |
28 May 2020 | HKD | 0.104 | 0.104 | 0.096 | 0.104 | 0.104 | +0.001 (+0.97%) | 576,000 |
27 May 2020 | HKD | 0.11 | 0.113 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 72,000 |
26 May 2020 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.003 (+2.86%) | 448,000 |
25 May 2020 | HKD | 0.107 | 0.107 | 0.104 | 0.105 | 0.105 | -0.007 (-6.25%) | 520,000 |
22 May 2020 | HKD | 0.116 | 0.119 | 0.112 | 0.112 | 0.112 | -0.011 (-8.94%) | 560,000 |
21 May 2020 | HKD | 0.12 | 0.126 | 0.115 | 0.123 | 0.123 | +0.006 (+5.13%) | 264,000 |
20 May 2020 | HKD | 0.12 | 0.12 | 0.116 | 0.117 | 0.117 | -0.012 (-9.30%) | 464,000 |
19 May 2020 | HKD | 0.123 | 0.129 | 0.109 | 0.129 | 0.129 | +0.01 (+8.40%) | 1,072,000 |
18 May 2020 | HKD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.004 (+3.48%) | 280,000 |
15 May 2020 | HKD | 0.122 | 0.122 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 72,000 |
14 May 2020 | HKD | 0.127 | 0.13 | 0.119 | 0.121 | 0.121 | +0.004 (+3.42%) | 648,000 |
13 May 2020 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 96,000 |