Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.125 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 304,000 |
8 May 2020 | HKD | 0.13 | 0.13 | 0.111 | 0.124 | 0.124 | +0.006 (+5.08%) | 88,000 |
7 May 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 16,000 |
6 May 2020 | HKD | 0.119 | 0.129 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 112,000 |
5 May 2020 | HKD | 0.122 | 0.122 | 0.119 | 0.119 | 0.119 | -0.008 (-6.30%) | 384,000 |
4 May 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.135 | 0.135 | 0.124 | 0.127 | 0.127 | +0.001 (+0.79%) | 832,000 |
27 Apr 2020 | HKD | 0.12 | 0.13 | 0.119 | 0.126 | 0.126 | +0.008 (+6.78%) | 176,000 |
24 Apr 2020 | HKD | 0.12 | 0.12 | 0.117 | 0.118 | 0.118 | -0.011 (-8.53%) | 112,000 |
23 Apr 2020 | HKD | 0.12 | 0.129 | 0.12 | 0.129 | 0.129 | 0.0 (0.0%) | 120,000 |
22 Apr 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.004 (+3.20%) | 200,000 |
17 Apr 2020 | HKD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.016 (-11.35%) | 1,808,000 |
16 Apr 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.13 | 0.141 | 0.13 | 0.141 | 0.141 | -0.003 (-2.08%) | 48,000 |
9 Apr 2020 | HKD | 0.132 | 0.144 | 0.132 | 0.144 | 0.144 | +0.004 (+2.86%) | 64,000 |
8 Apr 2020 | HKD | 0.146 | 0.15 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 1,624,000 |
7 Apr 2020 | HKD | 0.139 | 0.144 | 0.132 | 0.144 | 0.144 | +0.005 (+3.60%) | 144,000 |
6 Apr 2020 | HKD | 0.127 | 0.149 | 0.123 | 0.139 | 0.139 | +0.009 (+6.92%) | 3,256,200 |
3 Apr 2020 | HKD | 0.119 | 0.13 | 0.119 | 0.13 | 0.13 | +0.014 (+12.07%) | 1,952,000 |
2 Apr 2020 | HKD | 0.114 | 0.118 | 0.11 | 0.116 | 0.116 | -0.002 (-1.69%) | 184,000 |
1 Apr 2020 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 8,000 |
31 Mar 2020 | HKD | 0.106 | 0.125 | 0.106 | 0.117 | 0.117 | +0.011 (+10.38%) | 3,848,000 |
30 Mar 2020 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 24,000 |
27 Mar 2020 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 856,000 |
26 Mar 2020 | HKD | 0.115 | 0.115 | 0.109 | 0.11 | 0.11 | -0.005 (-4.35%) | 112,000 |