Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 328,000 |
24 Mar 2020 | HKD | 0.113 | 0.124 | 0.113 | 0.116 | 0.116 | +0.007 (+6.42%) | 1,128,000 |
23 Mar 2020 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | 0.0 (0.0%) | 648,000 |
20 Mar 2020 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.009 (+9.00%) | 696,000 |
19 Mar 2020 | HKD | 0.103 | 0.103 | 0.098 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,880,000 |
18 Mar 2020 | HKD | 0.101 | 0.103 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 1,064,000 |
17 Mar 2020 | HKD | 0.106 | 0.106 | 0.102 | 0.105 | 0.105 | -0.008 (-7.08%) | 304,000 |
16 Mar 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.012 (-9.60%) | 512,000 |
13 Mar 2020 | HKD | 0.111 | 0.125 | 0.101 | 0.125 | 0.125 | -0.002 (-1.57%) | 1,648,000 |
12 Mar 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.123 | 0.134 | 0.123 | 0.127 | 0.127 | +0.012 (+10.43%) | 224,000 |
10 Mar 2020 | HKD | 0.124 | 0.124 | 0.112 | 0.115 | 0.115 | -0.006 (-4.96%) | 1,576,000 |
9 Mar 2020 | HKD | 0.126 | 0.13 | 0.12 | 0.121 | 0.121 | -0.007 (-5.47%) | 272,000 |
6 Mar 2020 | HKD | 0.128 | 0.131 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 816,000 |
5 Mar 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 8,000 |
4 Mar 2020 | HKD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | -0.001 (-0.74%) | 320,000 |
3 Mar 2020 | HKD | 0.13 | 0.147 | 0.129 | 0.136 | 0.136 | +0.006 (+4.62%) | 1,184,000 |
2 Mar 2020 | HKD | 0.129 | 0.131 | 0.129 | 0.13 | 0.13 | +0.007 (+5.69%) | 576,000 |
28 Feb 2020 | HKD | 0.128 | 0.128 | 0.121 | 0.123 | 0.123 | -0.007 (-5.38%) | 1,408,000 |
27 Feb 2020 | HKD | 0.13 | 0.136 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 472,000 |
26 Feb 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 56,000 |
25 Feb 2020 | HKD | 0.14 | 0.14 | 0.128 | 0.138 | 0.138 | -0.004 (-2.82%) | 576,000 |
24 Feb 2020 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.127 | 0.143 | 0.127 | 0.142 | 0.142 | 0.0 (0.0%) | 208,000 |
19 Feb 2020 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 160,000 |
17 Feb 2020 | HKD | 0.142 | 0.149 | 0.142 | 0.145 | 0.145 | +0.005 (+3.57%) | 312,000 |
14 Feb 2020 | HKD | 0.139 | 0.148 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 472,000 |
13 Feb 2020 | HKD | 0.14 | 0.14 | 0.132 | 0.139 | 0.139 | +0.001 (+0.72%) | 240,000 |