Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 40,000 |
2 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | +0.006 (+19.35%) | 1,440,000 |
28 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.007 (-18.42%) | 1,280,000 |
19 Dec 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | -0.001 (-2.56%) | 24,000 |
15 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 32,000 |
11 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.033 | 0.04 | 0.033 | 0.039 | 0.039 | +0.011 (+39.29%) | 1,632,000 |
7 Dec 2023 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 904,000 |
6 Dec 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 40,000 |
1 Dec 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 80,000 |
30 Nov 2023 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.009 (+29.03%) | 984,000 |
29 Nov 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |