Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | HKD | 0.36 | 0.38 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 8,144,000 |
19 Dec 2018 | HKD | 0.385 | 0.415 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 13,544,000 |
18 Dec 2018 | HKD | 0.395 | 0.425 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 14,648,000 |
17 Dec 2018 | HKD | 0.47 | 0.485 | 0.39 | 0.395 | 0.395 | -0.115 (-22.55%) | 34,416,000 |
14 Dec 2018 | HKD | 0.58 | 0.64 | 0.485 | 0.51 | 0.51 | -0.07 (-12.07%) | 56,712,000 |
13 Dec 2018 | HKD | 0.54 | 0.68 | 0.495 | 0.58 | 0.58 | +0.03 (+5.45%) | 72,346,000 |
12 Dec 2018 | HKD | 0.7 | 1.16 | 0.45 | 0.55 | 0.55 | 0.0 (0.0%) | 203,712,000 |