Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 24,000 |
25 Oct 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 48,000 |
24 Oct 2023 | HKD | 0.032 | 0.038 | 0.032 | 0.034 | 0.034 | +0.005 (+17.24%) | 1,136,000 |
20 Oct 2023 | HKD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.006 (+26.09%) | 768,000 |
19 Oct 2023 | HKD | 0.025 | 0.035 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,888,000 |
18 Oct 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.021 | 0.028 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,240,000 |
10 Oct 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 16,000 |
4 Oct 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 0 |
29 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 392,000 |
26 Sep 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 40,000 |
20 Sep 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.021 | 0.024 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 160,000 |
15 Sep 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |