Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.12 | 0.125 | 0.116 | 0.121 | 0.121 | +0.009 (+8.04%) | 28,336,000 |
21 Mar 2024 | HKD | 0.127 | 0.127 | 0.112 | 0.112 | 0.112 | -0.015 (-11.81%) | 608,000 |
20 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 32,000 |
19 Mar 2024 | HKD | 0.132 | 0.132 | 0.121 | 0.127 | 0.127 | -0.003 (-2.31%) | 64,000 |
18 Mar 2024 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 72,000 |
15 Mar 2024 | HKD | 0.134 | 0.136 | 0.125 | 0.133 | 0.133 | +0.003 (+2.31%) | 440,000 |
14 Mar 2024 | HKD | 0.125 | 0.13 | 0.124 | 0.13 | 0.13 | +0.006 (+4.84%) | 352,000 |
13 Mar 2024 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 336,000 |
12 Mar 2024 | HKD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | +0.004 (+3.33%) | 320,000 |
11 Mar 2024 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 136,000 |
8 Mar 2024 | HKD | 0.122 | 0.126 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 856,000 |
7 Mar 2024 | HKD | 0.122 | 0.123 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 528,000 |
6 Mar 2024 | HKD | 0.118 | 0.121 | 0.117 | 0.12 | 0.12 | +0.004 (+3.45%) | 712,000 |
5 Mar 2024 | HKD | 0.12 | 0.126 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 1,064,000 |
4 Mar 2024 | HKD | 0.124 | 0.124 | 0.116 | 0.116 | 0.116 | -0.013 (-10.08%) | 840,000 |
1 Mar 2024 | HKD | 0.129 | 0.13 | 0.125 | 0.129 | 0.129 | 0.0 (0.0%) | 512,000 |
29 Feb 2024 | HKD | 0.135 | 0.137 | 0.127 | 0.129 | 0.129 | -0.006 (-4.44%) | 464,000 |
28 Feb 2024 | HKD | 0.137 | 0.139 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 856,000 |
27 Feb 2024 | HKD | 0.135 | 0.135 | 0.134 | 0.135 | 0.135 | -0.004 (-2.88%) | 448,000 |
26 Feb 2024 | HKD | 0.14 | 0.14 | 0.136 | 0.139 | 0.139 | 0.0 (0.0%) | 512,000 |
23 Feb 2024 | HKD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | +0.006 (+4.51%) | 936,000 |
22 Feb 2024 | HKD | 0.139 | 0.141 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 688,000 |
21 Feb 2024 | HKD | 0.138 | 0.14 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 536,000 |
20 Feb 2024 | HKD | 0.134 | 0.137 | 0.132 | 0.136 | 0.136 | +0.004 (+3.03%) | 736,000 |
19 Feb 2024 | HKD | 0.144 | 0.144 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 640,000 |
16 Feb 2024 | HKD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 48,000 |
15 Feb 2024 | HKD | 0.146 | 0.146 | 0.128 | 0.14 | 0.14 | +0.004 (+2.94%) | 536,000 |
14 Feb 2024 | HKD | 0.138 | 0.149 | 0.127 | 0.136 | 0.136 | +0.025 (+22.52%) | 640,000 |
9 Feb 2024 | HKD | 0.116 | 0.14 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 1,080,000 |
8 Feb 2024 | HKD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 1,560,000 |