Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.1 | 0.102 | 0.097 | 0.102 | 0.102 | +0.001 (+0.99%) | 216,000 |
25 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 704,000 |
24 Apr 2024 | HKD | 0.094 | 0.106 | 0.091 | 0.106 | 0.106 | +0.004 (+3.92%) | 2,544,000 |
23 Apr 2024 | HKD | 0.096 | 0.102 | 0.095 | 0.102 | 0.102 | +0.003 (+3.03%) | 944,000 |
22 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 56,000 |
19 Apr 2024 | HKD | 0.1 | 0.1 | 0.093 | 0.095 | 0.095 | -0.005 (-5%) | 1,160,000 |
18 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 192,000 |
16 Apr 2024 | HKD | 0.115 | 0.115 | 0.098 | 0.098 | 0.098 | -0.017 (-14.78%) | 3,640,000 |
15 Apr 2024 | HKD | 0.118 | 0.118 | 0.113 | 0.115 | 0.115 | -0.012 (-9.45%) | 1,312,000 |
12 Apr 2024 | HKD | 0.126 | 0.128 | 0.126 | 0.127 | 0.127 | 0.0 (0.0%) | 184,000 |
11 Apr 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 80,000 |
10 Apr 2024 | HKD | 0.132 | 0.132 | 0.125 | 0.127 | 0.127 | +0.005 (+4.10%) | 96,000 |
9 Apr 2024 | HKD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 248,000 |
8 Apr 2024 | HKD | 0.123 | 0.125 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 152,000 |
5 Apr 2024 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 80,000 |
3 Apr 2024 | HKD | 0.131 | 0.132 | 0.125 | 0.125 | 0.125 | +0.007 (+5.93%) | 1,472,000 |
2 Apr 2024 | HKD | 0.119 | 0.12 | 0.112 | 0.118 | 0.118 | 0.0 (0.0%) | 2,272,000 |
28 Mar 2024 | HKD | 0.122 | 0.122 | 0.112 | 0.118 | 0.118 | 0.0 (0.0%) | 392,000 |
27 Mar 2024 | HKD | 0.119 | 0.121 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 808,000 |
26 Mar 2024 | HKD | 0.123 | 0.125 | 0.118 | 0.119 | 0.119 | -0.009 (-7.03%) | 8,040,000 |
25 Mar 2024 | HKD | 0.125 | 0.154 | 0.12 | 0.128 | 0.128 | +0.007 (+5.79%) | 26,872,000 |
22 Mar 2024 | HKD | 0.12 | 0.125 | 0.116 | 0.121 | 0.121 | +0.009 (+8.04%) | 28,336,000 |
21 Mar 2024 | HKD | 0.127 | 0.127 | 0.112 | 0.112 | 0.112 | -0.015 (-11.81%) | 608,000 |
20 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 32,000 |
19 Mar 2024 | HKD | 0.132 | 0.132 | 0.121 | 0.127 | 0.127 | -0.003 (-2.31%) | 64,000 |
18 Mar 2024 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 72,000 |
15 Mar 2024 | HKD | 0.134 | 0.136 | 0.125 | 0.133 | 0.133 | +0.003 (+2.31%) | 440,000 |
14 Mar 2024 | HKD | 0.125 | 0.13 | 0.124 | 0.13 | 0.13 | +0.006 (+4.84%) | 352,000 |
13 Mar 2024 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 336,000 |