Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 272,000 |
22 Dec 2023 | HKD | 0.097 | 0.098 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 312,000 |
21 Dec 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 8,000 |
20 Dec 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.104 | 0.104 | 0.096 | 0.097 | 0.097 | -0.007 (-6.73%) | 24,000 |
18 Dec 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 40,000 |
15 Dec 2023 | HKD | 0.106 | 0.113 | 0.098 | 0.104 | 0.104 | -0.002 (-1.89%) | 296,000 |
14 Dec 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 16,000 |
13 Dec 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 16,000 |
12 Dec 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 32,000 |
11 Dec 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 0 |
8 Dec 2023 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 320,000 |
7 Dec 2023 | HKD | 0.103 | 0.106 | 0.1 | 0.103 | 0.103 | -0.005 (-4.63%) | 168,000 |
6 Dec 2023 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 72,000 |
5 Dec 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 8,000 |
4 Dec 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 8,000 |
28 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 0 |
23 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 8,000 |
22 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 24,000 |
21 Nov 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.003 (+2.65%) | 8,000 |
14 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 16,000 |