Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 24,000 |
19 Oct 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.114 | 0.123 | 0.114 | 0.123 | 0.123 | -0.002 (-1.60%) | 136,000 |
13 Oct 2023 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.005 (+4.17%) | 40,000 |
12 Oct 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 104,000 |
11 Oct 2023 | HKD | 0.12 | 0.124 | 0.113 | 0.12 | 0.12 | -0.004 (-3.23%) | 616,000 |
10 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 48,000 |
9 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.123 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 464,000 |
5 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 40,000 |
4 Oct 2023 | HKD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | +0.003 (+2.52%) | 176,000 |
3 Oct 2023 | HKD | 0.125 | 0.125 | 0.115 | 0.119 | 0.119 | -0.006 (-4.80%) | 1,584,000 |
29 Sep 2023 | HKD | 0.115 | 0.125 | 0.114 | 0.125 | 0.125 | +0.002 (+1.63%) | 704,000 |
28 Sep 2023 | HKD | 0.148 | 0.148 | 0.115 | 0.123 | 0.123 | -0.011 (-8.21%) | 6,064,000 |
27 Sep 2023 | HKD | 0.14 | 0.18 | 0.12 | 0.134 | 0.134 | -0.01 (-6.94%) | 12,952,000 |
26 Sep 2023 | HKD | 0.13 | 0.144 | 0.13 | 0.144 | 0.144 | +0.004 (+2.86%) | 120,000 |
25 Sep 2023 | HKD | 0.148 | 0.148 | 0.13 | 0.14 | 0.14 | +0.002 (+1.45%) | 184,000 |
22 Sep 2023 | HKD | 0.136 | 0.138 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 88,000 |
21 Sep 2023 | HKD | 0.138 | 0.166 | 0.125 | 0.138 | 0.138 | 0.0 (0.0%) | 8,000 |
20 Sep 2023 | HKD | 0.158 | 0.166 | 0.125 | 0.138 | 0.138 | -0.028 (-16.87%) | 3,632,000 |
19 Sep 2023 | HKD | 0.159 | 0.179 | 0.148 | 0.166 | 0.166 | +0.013 (+8.50%) | 1,192,000 |
18 Sep 2023 | HKD | 0.139 | 0.162 | 0.138 | 0.153 | 0.153 | +0.015 (+10.87%) | 3,000,000 |
15 Sep 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 192,000 |
14 Sep 2023 | HKD | 0.141 | 0.144 | 0.134 | 0.139 | 0.139 | -0.002 (-1.42%) | 768,000 |
13 Sep 2023 | HKD | 0.136 | 0.148 | 0.116 | 0.141 | 0.141 | +0.003 (+2.17%) | 3,232,000 |
12 Sep 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 56,000 |
11 Sep 2023 | HKD | 0.134 | 0.145 | 0.134 | 0.138 | 0.138 | +0.004 (+2.99%) | 728,000 |
7 Sep 2023 | HKD | 0.146 | 0.146 | 0.134 | 0.134 | 0.134 | -0.015 (-10.07%) | 584,000 |