| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 900 | 900 | 870 | 875 | 875 | -25 (-2.78%) | 49,800 |
| 23 Feb 2004 | JPY | 886.6667 | 901.6667 | 881.6667 | 900 | 900 | +20 (+2.27%) | 41,100 |
| 20 Feb 2004 | JPY | 886.6667 | 898.3333 | 875 | 880 | 880 | -11.667 (-1.31%) | 45,900 |
| 19 Feb 2004 | JPY | 915 | 921.6667 | 878.3333 | 891.6667 | 891.6667 | -18.333 (-2.01%) | 86,100 |
| 18 Feb 2004 | JPY | 930 | 936.6667 | 906.6667 | 910 | 910 | -13.333 (-1.44%) | 88,200 |
| 17 Feb 2004 | JPY | 906.6667 | 923.3333 | 896.6667 | 923.3333 | 923.3333 | +15 (+1.65%) | 77,700 |
| 16 Feb 2004 | JPY | 916.6667 | 923.3333 | 896.6667 | 908.3333 | 908.3333 | +1.667 (+0.18%) | 70,800 |
| 13 Feb 2004 | JPY | 861.6667 | 911.6667 | 845 | 906.6667 | 906.6667 | +48.333 (+5.63%) | 129,000 |
| 12 Feb 2004 | JPY | 866.6667 | 866.6667 | 853.3333 | 858.3333 | 858.3333 | +15 (+1.78%) | 62,700 |
| 10 Feb 2004 | JPY | 841.6667 | 855 | 828.3333 | 843.3333 | 843.3333 | -5 (-0.59%) | 49,200 |
| 9 Feb 2004 | JPY | 870 | 875 | 841.6667 | 848.3333 | 848.3333 | +5 (+0.59%) | 83,700 |
| 6 Feb 2004 | JPY | 830 | 846.6667 | 823.3333 | 843.3333 | 843.3333 | +23.333 (+2.85%) | 71,700 |
| 5 Feb 2004 | JPY | 803.3333 | 838.3333 | 803.3333 | 820 | 820 | +3.333 (+0.41%) | 126,600 |
| 4 Feb 2004 | JPY | 863.3333 | 865 | 808.3333 | 816.6667 | 816.6667 | -50 (-5.77%) | 144,900 |
| 3 Feb 2004 | JPY | 893.3333 | 901.6667 | 866.6667 | 866.6667 | 866.6667 | -33.333 (-3.70%) | 90,600 |
| 2 Feb 2004 | JPY | 891.6667 | 910 | 886.6667 | 900 | 900 | +8.333 (+0.93%) | 51,000 |
| 30 Jan 2004 | JPY | 881.6667 | 901.6667 | 878.3333 | 891.6667 | 891.6667 | +16.667 (+1.90%) | 89,700 |
| 29 Jan 2004 | JPY | 876.6667 | 898.3333 | 868.3333 | 875 | 875 | -25 (-2.78%) | 128,100 |
| 28 Jan 2004 | JPY | 913.3333 | 921.6667 | 900 | 900 | 900 | -33.333 (-3.57%) | 115,800 |
| 27 Jan 2004 | JPY | 961.6667 | 961.6667 | 933.3333 | 933.3333 | 933.3333 | -3.333 (-0.36%) | 64,500 |
| 26 Jan 2004 | JPY | 943.3333 | 950 | 928.3333 | 936.6667 | 936.6667 | -20 (-2.09%) | 84,000 |
| 23 Jan 2004 | JPY | 930 | 976.6667 | 926.6667 | 956.6667 | 956.6667 | +3.333 (+0.35%) | 139,500 |
| 22 Jan 2004 | JPY | 998.3333 | 1,003.3333 | 943.3333 | 953.3333 | 953.3333 | 0.0 (0.0%) | 166,200 |
