| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 811 | 811 | 804 | 804 | 804 | -7 (-0.86%) | 598,800 |
| 1 May 2024 | JPY | 802 | 815 | 801 | 811 | 811 | +3 (+0.37%) | 823,400 |
| 30 Apr 2024 | JPY | 814 | 814 | 806 | 808 | 808 | -5 (-0.62%) | 813,200 |
| 26 Apr 2024 | JPY | 805 | 813 | 804 | 813 | 813 | +7 (+0.87%) | 1,127,300 |
| 25 Apr 2024 | JPY | 816 | 817 | 804 | 806 | 806 | -11 (-1.35%) | 830,400 |
| 24 Apr 2024 | JPY | 818 | 821 | 814 | 817 | 817 | +3 (+0.37%) | 661,900 |
| 23 Apr 2024 | JPY | 818 | 819 | 812 | 814 | 814 | -1 (-0.12%) | 374,700 |
| 22 Apr 2024 | JPY | 808 | 815 | 806 | 815 | 815 | +15 (+1.88%) | 622,100 |
| 19 Apr 2024 | JPY | 801 | 804 | 793 | 800 | 800 | 0.0 (0.0%) | 989,800 |
| 18 Apr 2024 | JPY | 791 | 805 | 791 | 800 | 800 | +7 (+0.88%) | 583,900 |
| 17 Apr 2024 | JPY | 805 | 806 | 791 | 793 | 793 | -11 (-1.37%) | 1,003,000 |
| 16 Apr 2024 | JPY | 805 | 809 | 803 | 804 | 804 | -5 (-0.62%) | 491,100 |
| 15 Apr 2024 | JPY | 805 | 810 | 802 | 809 | 809 | 0.0 (0.0%) | 699,200 |
| 12 Apr 2024 | JPY | 810 | 813 | 806 | 809 | 809 | -2 (-0.25%) | 555,500 |
| 11 Apr 2024 | JPY | 810 | 813 | 808 | 811 | 811 | -2 (-0.25%) | 384,600 |
| 10 Apr 2024 | JPY | 813 | 818 | 812 | 813 | 813 | -3 (-0.37%) | 394,700 |
| 9 Apr 2024 | JPY | 815 | 818 | 813 | 816 | 816 | 0.0 (0.0%) | 372,900 |
| 8 Apr 2024 | JPY | 812 | 818 | 810 | 816 | 816 | +8 (+0.99%) | 593,900 |
| 5 Apr 2024 | JPY | 807 | 811 | 803 | 808 | 808 | -5 (-0.62%) | 763,900 |
| 4 Apr 2024 | JPY | 813 | 820 | 807 | 813 | 813 | +5 (+0.62%) | 663,300 |
| 3 Apr 2024 | JPY | 805 | 812 | 800 | 808 | 808 | -9 (-1.10%) | 1,058,800 |
| 2 Apr 2024 | JPY | 826 | 829 | 817 | 817 | 817 | -10 (-1.21%) | 939,700 |
| 1 Apr 2024 | JPY | 832 | 833 | 826 | 827 | 827 | -2 (-0.24%) | 900,000 |
| 29 Mar 2024 | JPY | 832 | 833 | 824 | 829 | 829 | +4 (+0.48%) | 768,400 |
| 28 Mar 2024 | JPY | 832 | 835 | 825 | 825 | 825 | -34 (-3.96%) | 1,865,400 |
| 27 Mar 2024 | JPY | 869 | 869 | 857 | 859 | 859 | -7 (-0.81%) | 2,038,800 |
| 26 Mar 2024 | JPY | 865 | 868 | 861 | 866 | 866 | +1 (+0.12%) | 1,078,500 |
| 25 Mar 2024 | JPY | 874 | 877 | 865 | 865 | 865 | -8 (-0.92%) | 1,498,700 |
| 22 Mar 2024 | JPY | 871 | 877 | 867 | 873 | 873 | +2 (+0.23%) | 1,180,600 |
| 21 Mar 2024 | JPY | 872 | 875 | 868 | 871 | 871 | +5 (+0.58%) | 891,500 |
