| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 832 | 833 | 826 | 827 | 827 | -2 (-0.24%) | 900,000 |
| 29 Mar 2024 | JPY | 832 | 833 | 824 | 829 | 829 | +4 (+0.48%) | 768,400 |
| 28 Mar 2024 | JPY | 832 | 835 | 825 | 825 | 825 | -34 (-3.96%) | 1,865,400 |
| 27 Mar 2024 | JPY | 869 | 869 | 857 | 859 | 859 | -7 (-0.81%) | 2,038,800 |
| 26 Mar 2024 | JPY | 865 | 868 | 861 | 866 | 866 | +1 (+0.12%) | 1,078,500 |
| 25 Mar 2024 | JPY | 874 | 877 | 865 | 865 | 865 | -8 (-0.92%) | 1,498,700 |
| 22 Mar 2024 | JPY | 871 | 877 | 867 | 873 | 873 | +2 (+0.23%) | 1,180,600 |
| 21 Mar 2024 | JPY | 872 | 875 | 868 | 871 | 871 | +5 (+0.58%) | 891,500 |
| 19 Mar 2024 | JPY | 862 | 868 | 860 | 866 | 866 | +6 (+0.70%) | 1,039,700 |
| 18 Mar 2024 | JPY | 856 | 862 | 854 | 860 | 860 | +10 (+1.18%) | 858,100 |
| 15 Mar 2024 | JPY | 850 | 854 | 846 | 850 | 850 | +3 (+0.35%) | 1,068,200 |
| 14 Mar 2024 | JPY | 842 | 850 | 842 | 847 | 847 | +5 (+0.59%) | 530,900 |
| 13 Mar 2024 | JPY | 852 | 854 | 841 | 842 | 842 | -5 (-0.59%) | 555,800 |
| 12 Mar 2024 | JPY | 844 | 847 | 837 | 847 | 847 | 0.0 (0.0%) | 860,400 |
| 11 Mar 2024 | JPY | 850 | 854 | 841 | 847 | 847 | -9 (-1.05%) | 941,600 |
| 8 Mar 2024 | JPY | 850 | 863 | 849 | 856 | 856 | +2 (+0.23%) | 1,063,500 |
| 7 Mar 2024 | JPY | 850 | 858 | 849 | 854 | 854 | +5 (+0.59%) | 863,000 |
| 6 Mar 2024 | JPY | 843 | 853 | 840 | 849 | 849 | +4 (+0.47%) | 786,800 |
| 5 Mar 2024 | JPY | 845 | 848 | 839 | 845 | 845 | 0.0 (0.0%) | 733,200 |
| 4 Mar 2024 | JPY | 855 | 857 | 845 | 845 | 845 | -7 (-0.82%) | 988,600 |
| 1 Mar 2024 | JPY | 851 | 855 | 850 | 852 | 852 | +1 (+0.12%) | 753,500 |
| 29 Feb 2024 | JPY | 852 | 854 | 847 | 851 | 851 | 0.0 (0.0%) | 687,600 |
| 28 Feb 2024 | JPY | 845 | 852 | 845 | 851 | 851 | +6 (+0.71%) | 468,100 |
| 27 Feb 2024 | JPY | 842 | 854 | 842 | 845 | 845 | +3 (+0.36%) | 957,100 |
| 26 Feb 2024 | JPY | 847 | 849 | 841 | 842 | 842 | -1 (-0.12%) | 682,000 |
| 22 Feb 2024 | JPY | 851 | 852 | 842 | 843 | 843 | -4 (-0.47%) | 701,000 |
| 21 Feb 2024 | JPY | 851 | 853 | 845 | 847 | 847 | -6 (-0.70%) | 579,000 |
| 20 Feb 2024 | JPY | 861 | 864 | 852 | 853 | 853 | -1 (-0.12%) | 977,800 |
| 19 Feb 2024 | JPY | 841 | 854 | 841 | 854 | 854 | +14 (+1.67%) | 937,400 |
| 16 Feb 2024 | JPY | 838 | 844 | 837 | 840 | 840 | +4 (+0.48%) | 981,200 |
