Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 0 |
3 May 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 0 |
30 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 16,000 |
29 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 104,000 |
23 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 0 |
18 Apr 2024 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 192,000 |
17 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 136,000 |
15 Apr 2024 | HKD | 0.09 | 0.101 | 0.09 | 0.101 | 0.101 | +0.002 (+2.02%) | 16,000 |
12 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 80,000 |
9 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 4,000 |
3 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 16,000 |
27 Mar 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | +0.003 (+3.13%) | 192,000 |
25 Mar 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | +0.006 (+6.67%) | 1,272,000 |
21 Mar 2024 | HKD | 0.084 | 0.092 | 0.084 | 0.09 | 0.09 | +0.012 (+15.38%) | 60,000 |
20 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 1,300,000 |