Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.34 | 0.37 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 12,000 |
19 Sep 2024 | HKD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 51,000 |
17 Sep 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,000 |
16 Sep 2024 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 6,000 |
13 Sep 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.035 (+10.45%) | 6,000 |
12 Sep 2024 | HKD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 21,000 |
11 Sep 2024 | HKD | 0.38 | 0.38 | 0.31 | 0.32 | 0.32 | -0.075 (-18.99%) | 1,434,000 |
10 Sep 2024 | HKD | 0.45 | 0.45 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 621,000 |
9 Sep 2024 | HKD | 0.42 | 0.43 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 312,000 |
5 Sep 2024 | HKD | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | -0.08 (-16%) | 1,212,000 |
4 Sep 2024 | HKD | 0.58 | 0.63 | 0.405 | 0.5 | 0.5 | -0.03 (-5.66%) | 13,185,000 |
3 Sep 2024 | HKD | 0.455 | 0.53 | 0.455 | 0.53 | 0.53 | +0.07 (+15.22%) | 5,358,000 |
2 Sep 2024 | HKD | 0.39 | 0.46 | 0.365 | 0.46 | 0.46 | +0.04 (+9.52%) | 5,858,000 |
30 Aug 2024 | HKD | 0.4 | 0.44 | 0.38 | 0.42 | 0.42 | 0.0 (0.0%) | 1,736,000 |
29 Aug 2024 | HKD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.07 (+20.00%) | 2,895,000 |
28 Aug 2024 | HKD | 0.33 | 0.365 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 678,000 |
27 Aug 2024 | HKD | 0.3 | 0.325 | 0.295 | 0.32 | 0.32 | +0.015 (+4.92%) | 630,000 |
26 Aug 2024 | HKD | 0.31 | 0.31 | 0.28 | 0.305 | 0.305 | -0.005 (-1.61%) | 108,000 |
23 Aug 2024 | HKD | 0.31 | 0.31 | 0.28 | 0.31 | 0.31 | +0.005 (+1.64%) | 51,000 |
22 Aug 2024 | HKD | 0.295 | 0.31 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,215,000 |
21 Aug 2024 | HKD | 0.285 | 0.3 | 0.265 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,817,000 |
20 Aug 2024 | HKD | 0.247 | 0.305 | 0.246 | 0.285 | 0.285 | +0.015 (+5.56%) | 2,229,000 |
19 Aug 2024 | HKD | 0.229 | 0.305 | 0.228 | 0.27 | 0.27 | +0.04 (+17.39%) | 690,000 |
16 Aug 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 0 |
15 Aug 2024 | HKD | 0.248 | 0.26 | 0.228 | 0.229 | 0.229 | -0.019 (-7.66%) | 867,000 |
14 Aug 2024 | HKD | 0.232 | 0.25 | 0.224 | 0.248 | 0.248 | +0.014 (+5.98%) | 6,603,000 |
13 Aug 2024 | HKD | 0.226 | 0.238 | 0.226 | 0.234 | 0.234 | 0.0 (0.0%) | 1,542,000 |
12 Aug 2024 | HKD | 0.24 | 0.24 | 0.216 | 0.234 | 0.234 | -0.008 (-3.31%) | 2,928,000 |
9 Aug 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.007 (-2.81%) | 75,000 |
8 Aug 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 3,000 |