Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.285 | 0.285 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 222,000 |
15 Aug 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 594,000 |
11 Aug 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
10 Aug 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 39,000 |
8 Aug 2023 | HKD | 0.31 | 0.33 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 441,000 |
7 Aug 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 126,000 |
4 Aug 2023 | HKD | 0.32 | 0.32 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 102,000 |
3 Aug 2023 | HKD | 0.305 | 0.325 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 243,000 |
2 Aug 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 378,000 |
1 Aug 2023 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 576,000 |
31 Jul 2023 | HKD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 423,000 |
28 Jul 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 279,000 |
27 Jul 2023 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.005 (+1.54%) | 306,000 |
26 Jul 2023 | HKD | 0.325 | 0.325 | 0.29 | 0.325 | 0.325 | +0.02 (+6.56%) | 513,000 |
25 Jul 2023 | HKD | 0.32 | 0.32 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 198,000 |
24 Jul 2023 | HKD | 0.28 | 0.315 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 273,000 |
21 Jul 2023 | HKD | 0.285 | 0.3 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 594,000 |
20 Jul 2023 | HKD | 0.26 | 0.28 | 0.247 | 0.26 | 0.26 | 0.0 (0.0%) | 771,000 |
19 Jul 2023 | HKD | 0.255 | 0.28 | 0.249 | 0.26 | 0.26 | +0.017 (+7.00%) | 324,000 |
18 Jul 2023 | HKD | 0.238 | 0.32 | 0.238 | 0.243 | 0.243 | +0.017 (+7.52%) | 2,310,000 |
17 Jul 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 36,000 |
13 Jul 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.013 (-5.46%) | 6,000 |
12 Jul 2023 | HKD | 0.244 | 0.244 | 0.201 | 0.238 | 0.238 | -0.006 (-2.46%) | 522,000 |
11 Jul 2023 | HKD | 0.237 | 0.244 | 0.217 | 0.244 | 0.244 | +0.027 (+12.44%) | 417,000 |
10 Jul 2023 | HKD | 0.211 | 0.217 | 0.211 | 0.217 | 0.217 | -0.006 (-2.69%) | 6,000 |
7 Jul 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.003 (+1.36%) | 6,000 |
6 Jul 2023 | HKD | 0.238 | 0.238 | 0.21 | 0.22 | 0.22 | -0.018 (-7.56%) | 534,000 |