Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.25 | 0.25 | 0.221 | 0.238 | 0.238 | -0.027 (-10.19%) | 315,000 |
4 Jul 2023 | HKD | 0.217 | 0.265 | 0.207 | 0.265 | 0.265 | +0.026 (+10.88%) | 114,000 |
3 Jul 2023 | HKD | 0.231 | 0.239 | 0.211 | 0.239 | 0.239 | +0.008 (+3.46%) | 201,000 |
30 Jun 2023 | HKD | 0.238 | 0.239 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 1,161,000 |
29 Jun 2023 | HKD | 0.212 | 0.238 | 0.212 | 0.23 | 0.23 | +0.016 (+7.48%) | 93,000 |
28 Jun 2023 | HKD | 0.232 | 0.232 | 0.208 | 0.214 | 0.214 | +0.006 (+2.88%) | 66,000 |
27 Jun 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.001 (+0.48%) | 0 |
26 Jun 2023 | HKD | 0.208 | 0.208 | 0.206 | 0.207 | 0.207 | -0.011 (-5.05%) | 48,000 |
23 Jun 2023 | HKD | 0.201 | 0.218 | 0.185 | 0.218 | 0.218 | -0.009 (-3.96%) | 21,000 |
21 Jun 2023 | HKD | 0.227 | 0.228 | 0.227 | 0.227 | 0.227 | +0.021 (+10.19%) | 195,000 |
20 Jun 2023 | HKD | 0.202 | 0.208 | 0.202 | 0.206 | 0.206 | -0.001 (-0.48%) | 45,000 |
19 Jun 2023 | HKD | 0.206 | 0.217 | 0.201 | 0.207 | 0.207 | +0.002 (+0.98%) | 123,000 |
16 Jun 2023 | HKD | 0.22 | 0.24 | 0.176 | 0.205 | 0.205 | -0.017 (-7.66%) | 2,694,000 |
15 Jun 2023 | HKD | 0.211 | 0.222 | 0.204 | 0.222 | 0.222 | -0.002 (-0.89%) | 3,171,000 |
14 Jun 2023 | HKD | 0.221 | 0.26 | 0.221 | 0.224 | 0.224 | +0.004 (+1.82%) | 159,000 |
13 Jun 2023 | HKD | 0.236 | 0.238 | 0.22 | 0.22 | 0.22 | +0.008 (+3.77%) | 45,000 |
12 Jun 2023 | HKD | 0.211 | 0.218 | 0.211 | 0.212 | 0.212 | -0.013 (-5.78%) | 21,000 |
9 Jun 2023 | HKD | 0.223 | 0.25 | 0.219 | 0.225 | 0.225 | +0.006 (+2.74%) | 183,000 |
8 Jun 2023 | HKD | 0.216 | 0.248 | 0.216 | 0.219 | 0.219 | +0.001 (+0.46%) | 477,000 |
7 Jun 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 108,000 |
6 Jun 2023 | HKD | 0.218 | 0.248 | 0.218 | 0.219 | 0.219 | 0.0 (0.0%) | 99,000 |
5 Jun 2023 | HKD | 0.217 | 0.244 | 0.217 | 0.219 | 0.219 | +0.003 (+1.39%) | 234,000 |
2 Jun 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.001 (+0.47%) | 345,000 |
1 Jun 2023 | HKD | 0.22 | 0.239 | 0.182 | 0.215 | 0.215 | -0.001 (-0.46%) | 1,470,000 |
31 May 2023 | HKD | 0.229 | 0.249 | 0.216 | 0.216 | 0.216 | +0.001 (+0.47%) | 21,000 |
30 May 2023 | HKD | 0.239 | 0.239 | 0.213 | 0.215 | 0.215 | -0.013 (-5.70%) | 102,000 |
29 May 2023 | HKD | 0.249 | 0.275 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 171,000 |
25 May 2023 | HKD | 0.225 | 0.228 | 0.221 | 0.228 | 0.228 | +0.007 (+3.17%) | 1,482,000 |
24 May 2023 | HKD | 0.215 | 0.285 | 0.213 | 0.221 | 0.221 | +0.002 (+0.91%) | 1,104,000 |
23 May 2023 | HKD | 0.211 | 0.239 | 0.21 | 0.219 | 0.219 | -0.001 (-0.45%) | 78,000 |