Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.21 | 0.239 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 153,000 |
19 May 2023 | HKD | 0.209 | 0.22 | 0.209 | 0.22 | 0.22 | +0.005 (+2.33%) | 72,000 |
18 May 2023 | HKD | 0.219 | 0.23 | 0.208 | 0.215 | 0.215 | -0.003 (-1.38%) | 228,000 |
17 May 2023 | HKD | 0.231 | 0.235 | 0.218 | 0.218 | 0.218 | -0.012 (-5.22%) | 1,077,000 |
16 May 2023 | HKD | 0.23 | 0.3 | 0.222 | 0.23 | 0.23 | +0.01 (+4.55%) | 282,000 |
15 May 2023 | HKD | 0.27 | 0.285 | 0.153 | 0.22 | 0.22 | -0.055 (-20%) | 1,947,000 |
12 May 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 12,000 |
11 May 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 0 |
10 May 2023 | HKD | 0.325 | 0.325 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 12,000 |
9 May 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 12,000 |
8 May 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 6,000 |
5 May 2023 | HKD | 0.3 | 0.305 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 168,000 |
4 May 2023 | HKD | 0.27 | 0.295 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 21,000 |
3 May 2023 | HKD | 0.27 | 0.295 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 24,000 |
2 May 2023 | HKD | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | -0.015 (-5.17%) | 384,000 |
28 Apr 2023 | HKD | 0.29 | 0.32 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 309,000 |
27 Apr 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 42,000 |
26 Apr 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 27,000 |
25 Apr 2023 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 132,000 |
24 Apr 2023 | HKD | 0.32 | 0.355 | 0.305 | 0.315 | 0.315 | -0.025 (-7.35%) | 453,000 |
21 Apr 2023 | HKD | 0.305 | 0.345 | 0.3 | 0.34 | 0.34 | +0.015 (+4.62%) | 438,000 |
20 Apr 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 42,000 |
19 Apr 2023 | HKD | 0.375 | 0.375 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 885,000 |
18 Apr 2023 | HKD | 0.365 | 0.365 | 0.335 | 0.34 | 0.34 | -0.03 (-8.11%) | 261,000 |
17 Apr 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 3,000 |
14 Apr 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 0 |