Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.375 | 0.395 | 0.37 | 0.395 | 0.395 | -0.005 (-1.25%) | 36,000 |
3 Apr 2023 | HKD | 0.375 | 0.4 | 0.355 | 0.4 | 0.4 | +0.005 (+1.27%) | 315,000 |
31 Mar 2023 | HKD | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | -0.005 (-1.25%) | 24,000 |
30 Mar 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |
29 Mar 2023 | HKD | 0.4 | 0.41 | 0.345 | 0.4 | 0.4 | +0.015 (+3.90%) | 162,000 |
28 Mar 2023 | HKD | 0.375 | 0.385 | 0.32 | 0.385 | 0.385 | -0.005 (-1.28%) | 771,000 |
27 Mar 2023 | HKD | 0.385 | 0.415 | 0.375 | 0.39 | 0.39 | -0.06 (-13.33%) | 864,000 |
24 Mar 2023 | HKD | 0.415 | 0.45 | 0.34 | 0.45 | 0.45 | +0.07 (+18.42%) | 882,000 |
23 Mar 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 33,000 |
22 Mar 2023 | HKD | 0.39 | 0.395 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 36,000 |
21 Mar 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 9,000 |
20 Mar 2023 | HKD | 0.395 | 0.395 | 0.36 | 0.365 | 0.365 | -0.035 (-8.75%) | 159,000 |
17 Mar 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 99,000 |
16 Mar 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,000 |
15 Mar 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,000 |
14 Mar 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 42,000 |
13 Mar 2023 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 438,000 |
10 Mar 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 21,000 |
9 Mar 2023 | HKD | 0.365 | 0.395 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 285,000 |
8 Mar 2023 | HKD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -0.04 (-9.76%) | 1,416,000 |
7 Mar 2023 | HKD | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 468,000 |
6 Mar 2023 | HKD | 0.41 | 0.41 | 0.36 | 0.4 | 0.4 | +0.01 (+2.56%) | 48,000 |
3 Mar 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 174,000 |
2 Mar 2023 | HKD | 0.42 | 0.425 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 39,000 |
1 Mar 2023 | HKD | 0.385 | 0.4 | 0.35 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,199,000 |
28 Feb 2023 | HKD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 36,000 |
27 Feb 2023 | HKD | 0.415 | 0.42 | 0.38 | 0.41 | 0.41 | -0.035 (-7.87%) | 663,000 |
24 Feb 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 6,000 |
23 Feb 2023 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 222,000 |
22 Feb 2023 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 39,000 |