Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 30,000 |
4 Jan 2023 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 186,000 |
3 Jan 2023 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 45,000 |
30 Dec 2022 | HKD | 0.495 | 0.51 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 33,000 |
29 Dec 2022 | HKD | 0.48 | 0.5 | 0.47 | 0.495 | 0.495 | -0.015 (-2.94%) | 18,000 |
28 Dec 2022 | HKD | 0.52 | 0.52 | 0.47 | 0.51 | 0.51 | +0.015 (+3.03%) | 33,000 |
23 Dec 2022 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 0 |
22 Dec 2022 | HKD | 0.495 | 0.52 | 0.48 | 0.52 | 0.52 | +0.025 (+5.05%) | 21,000 |
21 Dec 2022 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 12,000 |
20 Dec 2022 | HKD | 0.51 | 0.52 | 0.47 | 0.485 | 0.485 | -0.01 (-2.02%) | 12,000 |
19 Dec 2022 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 3,000 |
16 Dec 2022 | HKD | 0.47 | 0.495 | 0.445 | 0.495 | 0.495 | +0.01 (+2.06%) | 33,000 |
15 Dec 2022 | HKD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | -0.01 (-2.02%) | 42,000 |
14 Dec 2022 | HKD | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | -0.015 (-2.94%) | 27,000 |
13 Dec 2022 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 12,000 |
12 Dec 2022 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 9,000 |
9 Dec 2022 | HKD | 0.495 | 0.495 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 9,000 |
8 Dec 2022 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 15,000 |
7 Dec 2022 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,000 |
6 Dec 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 15,000 |
5 Dec 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 6,000 |
1 Dec 2022 | HKD | 0.47 | 0.485 | 0.435 | 0.475 | 0.475 | +0.01 (+2.15%) | 15,000 |
30 Nov 2022 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 18,000 |
29 Nov 2022 | HKD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 15,000 |
28 Nov 2022 | HKD | 0.52 | 0.52 | 0.45 | 0.455 | 0.455 | -0.055 (-10.78%) | 111,000 |
25 Nov 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.51 | 0.51 | 0.455 | 0.51 | 0.51 | +0.01 (+2%) | 15,000 |
23 Nov 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.47 | 0.52 | 0.47 | 0.5 | 0.5 | +0.035 (+7.53%) | 25,000 |