Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 18,000 |
24 Aug 2022 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 138,000 |
23 Aug 2022 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 51,000 |
22 Aug 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 27,000 |
19 Aug 2022 | HKD | 0.6 | 0.63 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 216,000 |
18 Aug 2022 | HKD | 0.59 | 0.63 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 252,000 |
17 Aug 2022 | HKD | 0.62 | 0.64 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 159,000 |
16 Aug 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 792,000 |
15 Aug 2022 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 264,000 |
12 Aug 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 165,000 |
11 Aug 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 99,000 |
10 Aug 2022 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 60,000 |
9 Aug 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.66 | 0.7 | 0.62 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,103,000 |
5 Aug 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 6,000 |
4 Aug 2022 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 168,000 |
3 Aug 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 360,000 |
2 Aug 2022 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 387,000 |
1 Aug 2022 | HKD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 6,000 |
29 Jul 2022 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 219,000 |
28 Jul 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 27,000 |
27 Jul 2022 | HKD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.06 (+9.84%) | 183,000 |
26 Jul 2022 | HKD | 0.66 | 0.66 | 0.6 | 0.61 | 0.61 | -0.06 (-8.96%) | 57,000 |
25 Jul 2022 | HKD | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 102,000 |
22 Jul 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 108,000 |
21 Jul 2022 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 177,000 |
20 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 51,000 |
19 Jul 2022 | HKD | 0.66 | 0.71 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 39,000 |
18 Jul 2022 | HKD | 0.69 | 0.74 | 0.64 | 0.68 | 0.68 | -0.01 (-1.45%) | 252,000 |
15 Jul 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 210,000 |