Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.77 | 0.77 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 219,000 |
13 Jul 2022 | HKD | 0.74 | 0.74 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 333,000 |
12 Jul 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 90,000 |
11 Jul 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
8 Jul 2022 | HKD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 33,000 |
7 Jul 2022 | HKD | 0.76 | 0.76 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 66,000 |
6 Jul 2022 | HKD | 0.7 | 0.76 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 39,000 |
5 Jul 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 12,000 |
4 Jul 2022 | HKD | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 111,000 |
30 Jun 2022 | HKD | 0.68 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 513,000 |
29 Jun 2022 | HKD | 0.61 | 0.69 | 0.61 | 0.69 | 0.69 | +0.04 (+6.15%) | 264,000 |
28 Jun 2022 | HKD | 0.65 | 0.68 | 0.62 | 0.65 | 0.65 | -0.05 (-7.14%) | 537,000 |
27 Jun 2022 | HKD | 0.72 | 0.75 | 0.63 | 0.7 | 0.7 | +0.01 (+1.45%) | 375,000 |
24 Jun 2022 | HKD | 0.74 | 0.76 | 0.68 | 0.69 | 0.69 | -0.05 (-6.76%) | 834,000 |
23 Jun 2022 | HKD | 0.78 | 0.8 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 438,000 |
22 Jun 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 339,000 |
21 Jun 2022 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 519,000 |
20 Jun 2022 | HKD | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 120,000 |
17 Jun 2022 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 279,000 |
16 Jun 2022 | HKD | 0.73 | 0.8 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 456,000 |
15 Jun 2022 | HKD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 123,000 |
14 Jun 2022 | HKD | 0.73 | 0.8 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 396,000 |
13 Jun 2022 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 87,000 |
10 Jun 2022 | HKD | 0.74 | 0.78 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 393,000 |
9 Jun 2022 | HKD | 0.77 | 0.77 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 1,014,000 |
8 Jun 2022 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.05 (+7.25%) | 1,158,000 |
7 Jun 2022 | HKD | 0.66 | 0.69 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 567,000 |
6 Jun 2022 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 306,000 |
2 Jun 2022 | HKD | 0.67 | 0.68 | 0.63 | 0.68 | 0.68 | +0.01 (+1.49%) | 471,000 |
1 Jun 2022 | HKD | 0.76 | 0.77 | 0.61 | 0.67 | 0.67 | -0.06 (-8.22%) | 777,000 |