Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.012 (+5.06%) | 390,000 |
5 Aug 2024 | HKD | 0.245 | 0.245 | 0.227 | 0.237 | 0.237 | +0.002 (+0.85%) | 1,734,000 |
2 Aug 2024 | HKD | 0.23 | 0.235 | 0.212 | 0.235 | 0.235 | +0.02 (+9.30%) | 2,457,000 |
1 Aug 2024 | HKD | 0.21 | 0.215 | 0.195 | 0.215 | 0.215 | 0.0 (0.0%) | 3,864,000 |
31 Jul 2024 | HKD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 315,000 |
30 Jul 2024 | HKD | 0.207 | 0.213 | 0.207 | 0.21 | 0.21 | +0.003 (+1.45%) | 663,000 |
29 Jul 2024 | HKD | 0.209 | 0.21 | 0.194 | 0.207 | 0.207 | +0.003 (+1.47%) | 129,000 |
26 Jul 2024 | HKD | 0.202 | 0.204 | 0.194 | 0.204 | 0.204 | +0.001 (+0.49%) | 267,000 |
25 Jul 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 3,000 |
19 Jul 2024 | HKD | 0.214 | 0.214 | 0.192 | 0.203 | 0.203 | +0.001 (+0.50%) | 252,000 |
18 Jul 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 1,119,000 |
17 Jul 2024 | HKD | 0.201 | 0.218 | 0.201 | 0.202 | 0.202 | +0.007 (+3.59%) | 1,119,000 |
16 Jul 2024 | HKD | 0.202 | 0.202 | 0.19 | 0.195 | 0.195 | -0.006 (-2.99%) | 627,000 |
15 Jul 2024 | HKD | 0.194 | 0.201 | 0.194 | 0.201 | 0.201 | +0.005 (+2.55%) | 258,000 |
12 Jul 2024 | HKD | 0.193 | 0.204 | 0.189 | 0.196 | 0.196 | -0.004 (-2%) | 456,000 |
11 Jul 2024 | HKD | 0.208 | 0.208 | 0.193 | 0.2 | 0.2 | -0.011 (-5.21%) | 1,365,000 |
10 Jul 2024 | HKD | 0.222 | 0.222 | 0.2 | 0.211 | 0.211 | -0.012 (-5.38%) | 2,865,000 |
9 Jul 2024 | HKD | 0.226 | 0.229 | 0.223 | 0.223 | 0.223 | +0.003 (+1.36%) | 273,000 |
8 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 369,000 |
4 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 0 |
3 Jul 2024 | HKD | 0.218 | 0.223 | 0.218 | 0.223 | 0.223 | -0.017 (-7.08%) | 348,000 |
2 Jul 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.229 | 0.24 | 0.229 | 0.24 | 0.24 | +0.005 (+2.13%) | 186,000 |
26 Jun 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |