Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 261,000 |
12 Apr 2022 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 39,000 |
11 Apr 2022 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 51,000 |
8 Apr 2022 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,000 |
7 Apr 2022 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 30,000 |
6 Apr 2022 | HKD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 756,000 |
4 Apr 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 120,000 |
31 Mar 2022 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 372,000 |
30 Mar 2022 | HKD | 0.365 | 0.38 | 0.34 | 0.37 | 0.37 | +0.005 (+1.37%) | 180,000 |
29 Mar 2022 | HKD | 0.36 | 0.37 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 687,000 |
28 Mar 2022 | HKD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +0.025 (+7.69%) | 384,000 |
25 Mar 2022 | HKD | 0.325 | 0.34 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 183,000 |
24 Mar 2022 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 3,000 |
23 Mar 2022 | HKD | 0.355 | 0.355 | 0.3 | 0.325 | 0.325 | -0.035 (-9.72%) | 636,000 |
22 Mar 2022 | HKD | 0.325 | 0.39 | 0.315 | 0.36 | 0.36 | +0.03 (+9.09%) | 624,000 |
21 Mar 2022 | HKD | 0.305 | 0.335 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 30,000 |
18 Mar 2022 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 6,000 |
17 Mar 2022 | HKD | 0.33 | 0.335 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 639,000 |
16 Mar 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,000 |
15 Mar 2022 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 90,000 |
14 Mar 2022 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 402,000 |
11 Mar 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 15,000 |
10 Mar 2022 | HKD | 0.305 | 0.335 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 147,000 |
9 Mar 2022 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 81,000 |
8 Mar 2022 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 18,000 |
7 Mar 2022 | HKD | 0.325 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 66,000 |
4 Mar 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 120,000 |
2 Mar 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 30,000 |