Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.02 (+6.25%) | 33,000 |
28 Feb 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 9,000 |
25 Feb 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 6,000 |
23 Feb 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.025 (+7.58%) | 27,000 |
22 Feb 2022 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 102,000 |
21 Feb 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 105,000 |
18 Feb 2022 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 75,000 |
17 Feb 2022 | HKD | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 54,000 |
16 Feb 2022 | HKD | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 30,000 |
15 Feb 2022 | HKD | 0.36 | 0.37 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 348,000 |
14 Feb 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 609,000 |
11 Feb 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 30,000 |
10 Feb 2022 | HKD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.02 (+5.80%) | 795,000 |
9 Feb 2022 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 18,000 |
8 Feb 2022 | HKD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 99,000 |
7 Feb 2022 | HKD | 0.325 | 0.375 | 0.325 | 0.35 | 0.35 | -0.01 (-2.78%) | 696,000 |
4 Feb 2022 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 3,000 |
31 Jan 2022 | HKD | 0.325 | 0.37 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 78,000 |
28 Jan 2022 | HKD | 0.345 | 0.35 | 0.3 | 0.315 | 0.315 | -0.035 (-10.00%) | 255,000 |
27 Jan 2022 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 15,000 |
26 Jan 2022 | HKD | 0.33 | 0.37 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 426,000 |
25 Jan 2022 | HKD | 0.37 | 0.37 | 0.315 | 0.33 | 0.33 | -0.02 (-5.71%) | 27,000 |
24 Jan 2022 | HKD | 0.325 | 0.35 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 465,000 |
21 Jan 2022 | HKD | 0.335 | 0.335 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 114,000 |
20 Jan 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 42,000 |
18 Jan 2022 | HKD | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 27,000 |
17 Jan 2022 | HKD | 0.335 | 0.335 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 99,000 |
14 Jan 2022 | HKD | 0.325 | 0.34 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 240,000 |