Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 15,000 |
12 Jan 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 171,000 |
11 Jan 2022 | HKD | 0.365 | 0.365 | 0.32 | 0.34 | 0.34 | +0.03 (+9.68%) | 60,000 |
10 Jan 2022 | HKD | 0.355 | 0.37 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 78,000 |
7 Jan 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 189,000 |
6 Jan 2022 | HKD | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 327,000 |
5 Jan 2022 | HKD | 0.305 | 0.345 | 0.305 | 0.32 | 0.32 | -0.03 (-8.57%) | 75,000 |
4 Jan 2022 | HKD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.07 (+25.00%) | 177,000 |
3 Jan 2022 | HKD | 0.33 | 0.36 | 0.27 | 0.28 | 0.28 | -0.035 (-11.11%) | 2,550,000 |
31 Dec 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 6,000 |
30 Dec 2021 | HKD | 0.365 | 0.365 | 0.31 | 0.35 | 0.35 | +0.035 (+11.11%) | 75,000 |
29 Dec 2021 | HKD | 0.325 | 0.37 | 0.3 | 0.315 | 0.315 | -0.02 (-5.97%) | 186,000 |
28 Dec 2021 | HKD | 0.31 | 0.335 | 0.3 | 0.335 | 0.335 | 0.0 (0.0%) | 45,000 |
24 Dec 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 6,000 |
23 Dec 2021 | HKD | 0.305 | 0.345 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 69,000 |
22 Dec 2021 | HKD | 0.335 | 0.34 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 57,000 |
21 Dec 2021 | HKD | 0.33 | 0.35 | 0.315 | 0.32 | 0.32 | -0.03 (-8.57%) | 189,000 |
20 Dec 2021 | HKD | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.015 (+4.48%) | 75,000 |
17 Dec 2021 | HKD | 0.31 | 0.335 | 0.305 | 0.335 | 0.335 | 0.0 (0.0%) | 96,000 |
16 Dec 2021 | HKD | 0.375 | 0.375 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 204,000 |
15 Dec 2021 | HKD | 0.345 | 0.355 | 0.335 | 0.355 | 0.355 | -0.005 (-1.39%) | 30,000 |
14 Dec 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 21,000 |
10 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 33,000 |
8 Dec 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 3,000 |
7 Dec 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 180,000 |
6 Dec 2021 | HKD | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | -0.01 (-2.74%) | 78,000 |
3 Dec 2021 | HKD | 0.375 | 0.375 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 66,000 |
2 Dec 2021 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 66,000 |