Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 15,000 |
30 Nov 2021 | HKD | 0.35 | 0.375 | 0.335 | 0.375 | 0.375 | 0.0 (0.0%) | 102,000 |
29 Nov 2021 | HKD | 0.37 | 0.375 | 0.335 | 0.375 | 0.375 | +0.005 (+1.35%) | 240,000 |
26 Nov 2021 | HKD | 0.365 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 183,000 |
25 Nov 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 111,000 |
24 Nov 2021 | HKD | 0.355 | 0.375 | 0.345 | 0.37 | 0.37 | +0.005 (+1.37%) | 171,000 |
23 Nov 2021 | HKD | 0.37 | 0.37 | 0.345 | 0.365 | 0.365 | -0.01 (-2.67%) | 117,000 |
22 Nov 2021 | HKD | 0.345 | 0.375 | 0.335 | 0.375 | 0.375 | +0.025 (+7.14%) | 435,000 |
19 Nov 2021 | HKD | 0.34 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 513,000 |
18 Nov 2021 | HKD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 138,000 |
17 Nov 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 273,000 |
16 Nov 2021 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 303,000 |
15 Nov 2021 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 525,000 |
12 Nov 2021 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 486,000 |
11 Nov 2021 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 315,000 |
10 Nov 2021 | HKD | 0.37 | 0.375 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 675,000 |
9 Nov 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 198,000 |
8 Nov 2021 | HKD | 0.38 | 0.38 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 60,000 |
5 Nov 2021 | HKD | 0.34 | 0.37 | 0.325 | 0.365 | 0.365 | +0.025 (+7.35%) | 3,561,000 |
4 Nov 2021 | HKD | 0.33 | 0.34 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 537,000 |
3 Nov 2021 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 303,000 |
2 Nov 2021 | HKD | 0.32 | 0.33 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 540,000 |
1 Nov 2021 | HKD | 0.31 | 0.325 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,620,000 |
29 Oct 2021 | HKD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 180,000 |
28 Oct 2021 | HKD | 0.315 | 0.32 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 159,000 |
27 Oct 2021 | HKD | 0.295 | 0.32 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 30,000 |
26 Oct 2021 | HKD | 0.295 | 0.32 | 0.28 | 0.32 | 0.32 | +0.03 (+10.34%) | 600,000 |
25 Oct 2021 | HKD | 0.27 | 0.29 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 240,000 |
22 Oct 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 390,000 |
21 Oct 2021 | HKD | 0.35 | 0.35 | 0.25 | 0.27 | 0.27 | -0.08 (-22.86%) | 2,211,000 |