Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.27 | 0.355 | 0.27 | 0.35 | 0.35 | +0.08 (+29.63%) | 420,000 |
19 Oct 2021 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 108,000 |
18 Oct 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 126,000 |
12 Oct 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 27,000 |
11 Oct 2021 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 537,000 |
8 Oct 2021 | HKD | 0.295 | 0.31 | 0.25 | 0.26 | 0.26 | -0.035 (-11.86%) | 2,490,000 |
7 Oct 2021 | HKD | 0.315 | 0.315 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 63,000 |
6 Oct 2021 | HKD | 0.31 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 165,000 |
5 Oct 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 69,000 |
4 Oct 2021 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 63,000 |
30 Sep 2021 | HKD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.03 (+11.54%) | 621,000 |
29 Sep 2021 | HKD | 0.275 | 0.28 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 582,000 |
28 Sep 2021 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 108,000 |
27 Sep 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 111,000 |
24 Sep 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 9,000 |
23 Sep 2021 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 96,000 |
21 Sep 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 168,000 |
20 Sep 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 6,000 |
17 Sep 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 81,000 |
16 Sep 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 105,000 |
15 Sep 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 21,000 |
14 Sep 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 111,000 |
13 Sep 2021 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 48,000 |
10 Sep 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 12,000 |
9 Sep 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 30,000 |
8 Sep 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 66,000 |
7 Sep 2021 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 132,000 |
6 Sep 2021 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 198,000 |
3 Sep 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 132,000 |