Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 24,000 |
1 Sep 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 54,000 |
31 Aug 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 132,000 |
30 Aug 2021 | HKD | 0.28 | 0.28 | 0.255 | 0.275 | 0.275 | -0.005 (-1.79%) | 390,000 |
27 Aug 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 330,000 |
25 Aug 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 81,000 |
24 Aug 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 60,000 |
23 Aug 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 30,000 |
20 Aug 2021 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 36,000 |
19 Aug 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 87,000 |
17 Aug 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 3,000 |
16 Aug 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 198,000 |
13 Aug 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 183,000 |
12 Aug 2021 | HKD | 0.285 | 0.31 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 354,000 |
11 Aug 2021 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 93,000 |
10 Aug 2021 | HKD | 0.295 | 0.32 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 168,000 |
9 Aug 2021 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 240,000 |
6 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 66,000 |
5 Aug 2021 | HKD | 0.305 | 0.31 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 51,000 |
4 Aug 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 132,000 |
3 Aug 2021 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 168,000 |
2 Aug 2021 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 240,000 |
30 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 108,000 |
28 Jul 2021 | HKD | 0.275 | 0.305 | 0.255 | 0.275 | 0.275 | -0.005 (-1.79%) | 504,000 |
27 Jul 2021 | HKD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 126,000 |
26 Jul 2021 | HKD | 0.295 | 0.295 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 522,000 |
23 Jul 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 135,000 |