Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 381,000 |
21 Jul 2021 | HKD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 96,000 |
20 Jul 2021 | HKD | 0.32 | 0.325 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 135,000 |
19 Jul 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 12,000 |
16 Jul 2021 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 96,000 |
15 Jul 2021 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 78,000 |
14 Jul 2021 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 36,000 |
13 Jul 2021 | HKD | 0.335 | 0.335 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 252,000 |
12 Jul 2021 | HKD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 336,000 |
9 Jul 2021 | HKD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 75,000 |
8 Jul 2021 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 30,000 |
7 Jul 2021 | HKD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 150,000 |
6 Jul 2021 | HKD | 0.335 | 0.355 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 57,000 |
5 Jul 2021 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 855,000 |
2 Jul 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 198,000 |
30 Jun 2021 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 465,000 |
29 Jun 2021 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 336,000 |
28 Jun 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 72,000 |
24 Jun 2021 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 9,000 |
23 Jun 2021 | HKD | 0.335 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 87,000 |
22 Jun 2021 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 588,000 |
21 Jun 2021 | HKD | 0.34 | 0.345 | 0.325 | 0.345 | 0.345 | -0.015 (-4.17%) | 225,000 |
18 Jun 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 102,000 |
17 Jun 2021 | HKD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 42,000 |
16 Jun 2021 | HKD | 0.385 | 0.395 | 0.345 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,164,000 |
15 Jun 2021 | HKD | 0.34 | 0.395 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 2,331,000 |
11 Jun 2021 | HKD | 0.325 | 0.34 | 0.315 | 0.34 | 0.34 | +0.015 (+4.62%) | 432,000 |
10 Jun 2021 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | 0.0 (0.0%) | 267,000 |
9 Jun 2021 | HKD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | +0.005 (+1.56%) | 348,000 |