Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 102,000 |
4 Jun 2021 | HKD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 366,000 |
3 Jun 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 126,000 |
2 Jun 2021 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 216,000 |
1 Jun 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 12,000 |
31 May 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 198,000 |
28 May 2021 | HKD | 0.305 | 0.32 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 39,000 |
27 May 2021 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.01 (+3.17%) | 27,000 |
26 May 2021 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 177,000 |
25 May 2021 | HKD | 0.295 | 0.315 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 51,000 |
24 May 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 6,000 |
21 May 2021 | HKD | 0.32 | 0.325 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 114,000 |
20 May 2021 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 36,000 |
18 May 2021 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 381,000 |
17 May 2021 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 321,000 |
14 May 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 177,000 |
13 May 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 48,000 |
12 May 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 60,000 |
11 May 2021 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 213,000 |
10 May 2021 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 18,000 |
7 May 2021 | HKD | 0.315 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 213,000 |
6 May 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 36,000 |
5 May 2021 | HKD | 0.315 | 0.345 | 0.31 | 0.335 | 0.335 | +0.005 (+1.52%) | 297,000 |
4 May 2021 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 51,000 |
3 May 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 57,000 |
30 Apr 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 27,000 |
29 Apr 2021 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 150,000 |
28 Apr 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 108,000 |
27 Apr 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 210,000 |