Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 30,000 |
23 Apr 2021 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 27,000 |
22 Apr 2021 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 3,000 |
21 Apr 2021 | HKD | 0.33 | 0.345 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 165,000 |
20 Apr 2021 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 96,000 |
19 Apr 2021 | HKD | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 264,000 |
16 Apr 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 159,000 |
15 Apr 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 9,000 |
14 Apr 2021 | HKD | 0.295 | 0.325 | 0.29 | 0.325 | 0.325 | +0.025 (+8.33%) | 649,000 |
13 Apr 2021 | HKD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | -0.015 (-4.76%) | 708,000 |
12 Apr 2021 | HKD | 0.31 | 0.32 | 0.285 | 0.315 | 0.315 | 0.0 (0.0%) | 180,000 |
9 Apr 2021 | HKD | 0.32 | 0.32 | 0.295 | 0.315 | 0.315 | -0.01 (-3.08%) | 354,000 |
8 Apr 2021 | HKD | 0.335 | 0.335 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 444,000 |
7 Apr 2021 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 87,000 |
1 Apr 2021 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 51,000 |
31 Mar 2021 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 24,000 |
30 Mar 2021 | HKD | 0.345 | 0.355 | 0.325 | 0.355 | 0.355 | +0.01 (+2.90%) | 270,000 |
29 Mar 2021 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 129,000 |
26 Mar 2021 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 285,000 |
25 Mar 2021 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 33,000 |
24 Mar 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 3,000 |
23 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 39,000 |
22 Mar 2021 | HKD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 102,000 |
19 Mar 2021 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 18,000 |
18 Mar 2021 | HKD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 144,000 |
17 Mar 2021 | HKD | 0.37 | 0.38 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 225,000 |
16 Mar 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,000 |
15 Mar 2021 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 114,000 |
12 Mar 2021 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 144,000 |
11 Mar 2021 | HKD | 0.355 | 0.375 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 153,000 |