Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.227 | 0.235 | 0.227 | 0.235 | 0.235 | +0.005 (+2.17%) | 99,000 |
24 Jun 2024 | HKD | 0.211 | 0.235 | 0.211 | 0.23 | 0.23 | +0.014 (+6.48%) | 555,000 |
21 Jun 2024 | HKD | 0.234 | 0.234 | 0.215 | 0.216 | 0.216 | -0.017 (-7.30%) | 804,000 |
20 Jun 2024 | HKD | 0.212 | 0.233 | 0.212 | 0.233 | 0.233 | -0.002 (-0.85%) | 582,000 |
19 Jun 2024 | HKD | 0.229 | 0.235 | 0.229 | 0.235 | 0.235 | +0.005 (+2.17%) | 264,000 |
18 Jun 2024 | HKD | 0.22 | 0.23 | 0.218 | 0.23 | 0.23 | -0.01 (-4.17%) | 399,000 |
17 Jun 2024 | HKD | 0.223 | 0.24 | 0.223 | 0.24 | 0.24 | -0.005 (-2.04%) | 522,000 |
14 Jun 2024 | HKD | 0.228 | 0.245 | 0.228 | 0.245 | 0.245 | -0.004 (-1.61%) | 117,000 |
13 Jun 2024 | HKD | 0.239 | 0.249 | 0.239 | 0.249 | 0.249 | +0.009 (+3.75%) | 213,000 |
12 Jun 2024 | HKD | 0.221 | 0.24 | 0.221 | 0.24 | 0.24 | 0.0 (0.0%) | 225,000 |
11 Jun 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 432,000 |
6 Jun 2024 | HKD | 0.24 | 0.248 | 0.211 | 0.235 | 0.235 | +0.004 (+1.73%) | 846,000 |
5 Jun 2024 | HKD | 0.204 | 0.231 | 0.2 | 0.231 | 0.231 | +0.004 (+1.76%) | 1,221,000 |
4 Jun 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 0 |
3 Jun 2024 | HKD | 0.213 | 0.229 | 0.213 | 0.229 | 0.229 | -0.008 (-3.38%) | 216,000 |
31 May 2024 | HKD | 0.229 | 0.238 | 0.226 | 0.237 | 0.237 | +0.012 (+5.33%) | 402,000 |
30 May 2024 | HKD | 0.229 | 0.23 | 0.2 | 0.225 | 0.225 | -0.004 (-1.75%) | 873,000 |
29 May 2024 | HKD | 0.209 | 0.23 | 0.201 | 0.229 | 0.229 | +0.029 (+14.50%) | 159,000 |
28 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.213 | 0.213 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 135,000 |
24 May 2024 | HKD | 0.201 | 0.22 | 0.2 | 0.207 | 0.207 | -0.008 (-3.72%) | 300,000 |
23 May 2024 | HKD | 0.211 | 0.221 | 0.199 | 0.215 | 0.215 | +0.004 (+1.90%) | 345,000 |
22 May 2024 | HKD | 0.214 | 0.214 | 0.211 | 0.211 | 0.211 | -0.003 (-1.40%) | 36,000 |
21 May 2024 | HKD | 0.206 | 0.233 | 0.206 | 0.214 | 0.214 | +0.009 (+4.39%) | 1,239,000 |
20 May 2024 | HKD | 0.206 | 0.28 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 411,000 |
17 May 2024 | HKD | 0.24 | 0.24 | 0.206 | 0.207 | 0.207 | -0.033 (-13.75%) | 156,000 |
16 May 2024 | HKD | 0.202 | 0.24 | 0.202 | 0.24 | 0.24 | +0.021 (+9.59%) | 111,000 |
14 May 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.01 (+4.78%) | 15,000 |
13 May 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.004 (+1.95%) | 48,000 |