Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.365 | 0.375 | 0.33 | 0.375 | 0.375 | -0.005 (-1.32%) | 606,000 |
9 Mar 2021 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 615,000 |
8 Mar 2021 | HKD | 0.38 | 0.385 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 897,000 |
5 Mar 2021 | HKD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 327,000 |
4 Mar 2021 | HKD | 0.4 | 0.4 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,743,000 |
3 Mar 2021 | HKD | 0.42 | 0.47 | 0.36 | 0.38 | 0.38 | -0.025 (-6.17%) | 9,030,000 |
2 Mar 2021 | HKD | 0.34 | 0.415 | 0.34 | 0.405 | 0.405 | +0.07 (+20.90%) | 7,539,000 |
1 Mar 2021 | HKD | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 282,000 |
26 Feb 2021 | HKD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 811,000 |
25 Feb 2021 | HKD | 0.34 | 0.34 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 276,000 |
24 Feb 2021 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 222,000 |
23 Feb 2021 | HKD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 315,000 |
22 Feb 2021 | HKD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 564,000 |
19 Feb 2021 | HKD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,023,000 |
18 Feb 2021 | HKD | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 432,000 |
17 Feb 2021 | HKD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,224,000 |
16 Feb 2021 | HKD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 504,000 |
11 Feb 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 120,000 |
10 Feb 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 126,000 |
9 Feb 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 426,000 |
8 Feb 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 72,000 |
5 Feb 2021 | HKD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 105,000 |
4 Feb 2021 | HKD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 336,000 |
3 Feb 2021 | HKD | 0.29 | 0.305 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 555,000 |
2 Feb 2021 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 120,000 |
1 Feb 2021 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 24,000 |
29 Jan 2021 | HKD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 348,000 |
28 Jan 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 648,000 |
27 Jan 2021 | HKD | 0.305 | 0.305 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 612,000 |
26 Jan 2021 | HKD | 0.285 | 0.31 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 699,000 |