Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.29 | 0.35 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 8,394,000 |
22 Jan 2021 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 414,000 |
21 Jan 2021 | HKD | 0.295 | 0.3 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 201,000 |
20 Jan 2021 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 54,000 |
19 Jan 2021 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 677,000 |
18 Jan 2021 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 159,000 |
15 Jan 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,131,000 |
14 Jan 2021 | HKD | 0.27 | 0.285 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,583,000 |
13 Jan 2021 | HKD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 402,000 |
12 Jan 2021 | HKD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 144,000 |
11 Jan 2021 | HKD | 0.28 | 0.295 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 744,000 |
8 Jan 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 54,000 |
7 Jan 2021 | HKD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 387,000 |
6 Jan 2021 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 507,000 |
5 Jan 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 252,000 |
4 Jan 2021 | HKD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 279,000 |
31 Dec 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 12,000 |
30 Dec 2020 | HKD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 255,000 |
29 Dec 2020 | HKD | 0.275 | 0.32 | 0.275 | 0.3 | 0.3 | +0.005 (+1.69%) | 309,000 |
28 Dec 2020 | HKD | 0.305 | 0.305 | 0.275 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,770,000 |
24 Dec 2020 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 99,000 |
23 Dec 2020 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 450,000 |
22 Dec 2020 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 174,000 |
21 Dec 2020 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 291,000 |
18 Dec 2020 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 330,000 |
17 Dec 2020 | HKD | 0.3 | 0.315 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,434,000 |
16 Dec 2020 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 663,000 |
15 Dec 2020 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 213,000 |
14 Dec 2020 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 204,000 |
11 Dec 2020 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 507,000 |