Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 3,429,000 |
31 Jul 2020 | HKD | 0.61 | 0.62 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,411,000 |
30 Jul 2020 | HKD | 0.66 | 0.66 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 3,627,000 |
29 Jul 2020 | HKD | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,459,000 |
28 Jul 2020 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 3,306,000 |
27 Jul 2020 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 3,240,000 |
24 Jul 2020 | HKD | 0.67 | 0.72 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 6,225,000 |
23 Jul 2020 | HKD | 0.54 | 0.65 | 0.52 | 0.64 | 0.64 | +0.08 (+14.29%) | 3,765,000 |
22 Jul 2020 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 78,000 |
21 Jul 2020 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 162,000 |
20 Jul 2020 | HKD | 0.65 | 0.65 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 843,000 |
17 Jul 2020 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 135,000 |
16 Jul 2020 | HKD | 0.56 | 0.58 | 0.53 | 0.58 | 0.58 | -0.02 (-3.33%) | 827,000 |
15 Jul 2020 | HKD | 0.64 | 0.64 | 0.58 | 0.6 | 0.6 | -0.04 (-6.25%) | 672,000 |
14 Jul 2020 | HKD | 0.65 | 0.67 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 786,000 |
13 Jul 2020 | HKD | 0.73 | 0.73 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 2,697,000 |
10 Jul 2020 | HKD | 0.69 | 0.77 | 0.64 | 0.71 | 0.71 | +0.02 (+2.90%) | 9,949,000 |
9 Jul 2020 | HKD | 0.65 | 0.69 | 0.57 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,219,000 |
8 Jul 2020 | HKD | 0.6 | 0.7 | 0.52 | 0.68 | 0.68 | +0.06 (+9.68%) | 6,099,000 |
7 Jul 2020 | HKD | 0.6 | 0.63 | 0.56 | 0.62 | 0.62 | -0.04 (-6.06%) | 1,155,000 |
6 Jul 2020 | HKD | 0.75 | 0.75 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 1,068,000 |
3 Jul 2020 | HKD | 0.69 | 0.7 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 744,000 |
2 Jul 2020 | HKD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,290,000 |
30 Jun 2020 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,904,000 |
29 Jun 2020 | HKD | 0.6 | 0.64 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,554,000 |
26 Jun 2020 | HKD | 0.58 | 0.75 | 0.58 | 0.62 | 0.62 | +0.05 (+8.77%) | 2,337,000 |
24 Jun 2020 | HKD | 0.55 | 0.57 | 0.53 | 0.57 | 0.57 | 0.0 (0.0%) | 423,000 |
23 Jun 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,443,000 |
22 Jun 2020 | HKD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 126,000 |
19 Jun 2020 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 456,000 |