Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 849,000 |
19 Mar 2020 | HKD | 0.58 | 0.63 | 0.55 | 0.62 | 0.62 | +0.03 (+5.08%) | 453,000 |
18 Mar 2020 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 126,000 |
17 Mar 2020 | HKD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 705,000 |
16 Mar 2020 | HKD | 0.65 | 0.72 | 0.59 | 0.63 | 0.63 | +0.05 (+8.62%) | 2,343,000 |
13 Mar 2020 | HKD | 0.61 | 0.64 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 534,000 |
12 Mar 2020 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 309,000 |
11 Mar 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 330,000 |
10 Mar 2020 | HKD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 123,000 |
9 Mar 2020 | HKD | 0.71 | 0.71 | 0.64 | 0.68 | 0.68 | -0.05 (-6.85%) | 459,000 |
6 Mar 2020 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 864,000 |
5 Mar 2020 | HKD | 0.76 | 0.76 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 243,000 |
4 Mar 2020 | HKD | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 87,000 |
3 Mar 2020 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 120,000 |
2 Mar 2020 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 3,222,000 |
28 Feb 2020 | HKD | 0.69 | 0.73 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 5,001,000 |
27 Feb 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 207,000 |
26 Feb 2020 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,509,000 |
25 Feb 2020 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 177,000 |
24 Feb 2020 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 1,287,000 |
21 Feb 2020 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 159,000 |
20 Feb 2020 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 63,000 |
19 Feb 2020 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,029,000 |
18 Feb 2020 | HKD | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 414,000 |
17 Feb 2020 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 444,000 |
14 Feb 2020 | HKD | 0.71 | 0.73 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 369,000 |
13 Feb 2020 | HKD | 0.73 | 0.89 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 8,793,000 |
12 Feb 2020 | HKD | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 5,109,000 |
11 Feb 2020 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,389,000 |
10 Feb 2020 | HKD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | +0.02 (+2.90%) | 954,000 |