Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 276,000 |
6 Feb 2020 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 117,000 |
5 Feb 2020 | HKD | 0.67 | 0.68 | 0.62 | 0.68 | 0.68 | +0.04 (+6.25%) | 2,838,000 |
4 Feb 2020 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 1,311,000 |
3 Feb 2020 | HKD | 0.68 | 0.69 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 528,000 |
31 Jan 2020 | HKD | 0.64 | 0.64 | 0.53 | 0.63 | 0.63 | -0.01 (-1.56%) | 909,000 |
30 Jan 2020 | HKD | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,269,000 |
29 Jan 2020 | HKD | 0.62 | 0.68 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 1,182,000 |
24 Jan 2020 | HKD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 222,000 |
23 Jan 2020 | HKD | 0.68 | 0.68 | 0.62 | 0.64 | 0.64 | -0.06 (-8.57%) | 1,317,000 |
22 Jan 2020 | HKD | 0.69 | 0.72 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,818,000 |
21 Jan 2020 | HKD | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 1,128,000 |
20 Jan 2020 | HKD | 0.77 | 0.8 | 0.68 | 0.73 | 0.73 | -0.03 (-3.95%) | 4,620,000 |
17 Jan 2020 | HKD | 0.77 | 0.9 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,806,000 |
16 Jan 2020 | HKD | 0.76 | 0.82 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,880,000 |
15 Jan 2020 | HKD | 0.73 | 0.79 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,169,000 |
14 Jan 2020 | HKD | 0.8 | 0.85 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 7,590,001 |
13 Jan 2020 | HKD | 0.95 | 0.98 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 28,230,000 |