Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.033 (-13.87%) | 6,000 |
8 May 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.22 | 0.239 | 0.22 | 0.238 | 0.238 | +0.004 (+1.71%) | 15,000 |
2 May 2024 | HKD | 0.239 | 0.239 | 0.212 | 0.234 | 0.234 | +0.016 (+7.34%) | 30,000 |
30 Apr 2024 | HKD | 0.216 | 0.218 | 0.199 | 0.218 | 0.218 | +0.009 (+4.31%) | 69,000 |
29 Apr 2024 | HKD | 0.203 | 0.218 | 0.185 | 0.209 | 0.209 | +0.005 (+2.45%) | 198,000 |
26 Apr 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.006 (+3.03%) | 105,000 |
25 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.204 | 0.21 | 0.198 | 0.198 | 0.198 | -0.026 (-11.61%) | 240,000 |
23 Apr 2024 | HKD | 0.228 | 0.228 | 0.201 | 0.224 | 0.224 | +0.016 (+7.69%) | 294,000 |
22 Apr 2024 | HKD | 0.201 | 0.216 | 0.199 | 0.208 | 0.208 | -0.011 (-5.02%) | 126,000 |
19 Apr 2024 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 603,000 |
18 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
17 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 105,000 |
15 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.002 (+0.91%) | 78,000 |
12 Apr 2024 | HKD | 0.201 | 0.219 | 0.201 | 0.219 | 0.219 | +0.018 (+8.96%) | 33,000 |
11 Apr 2024 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | 0.0 (0.0%) | 396,000 |
10 Apr 2024 | HKD | 0.206 | 0.206 | 0.19 | 0.201 | 0.201 | -0.003 (-1.47%) | 168,000 |
9 Apr 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.195 | 0.208 | 0.195 | 0.204 | 0.204 | +0.008 (+4.08%) | 96,000 |
3 Apr 2024 | HKD | 0.202 | 0.208 | 0.189 | 0.196 | 0.196 | -0.004 (-2%) | 222,000 |
2 Apr 2024 | HKD | 0.201 | 0.201 | 0.194 | 0.2 | 0.2 | -0.009 (-4.31%) | 96,000 |
28 Mar 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 0 |
27 Mar 2024 | HKD | 0.21 | 0.21 | 0.193 | 0.21 | 0.21 | +0.004 (+1.94%) | 222,000 |
26 Mar 2024 | HKD | 0.2 | 0.208 | 0.193 | 0.206 | 0.206 | -0.003 (-1.44%) | 315,000 |