Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.209 | 0.209 | 0.19 | 0.209 | 0.209 | -0.001 (-0.48%) | 1,074,000 |
21 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.21 | 0.21 | 0.209 | 0.21 | 0.21 | +0.001 (+0.48%) | 414,000 |
18 Mar 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.21 | 0.211 | 0.209 | 0.209 | 0.209 | -0.008 (-3.69%) | 30,000 |
14 Mar 2024 | HKD | 0.207 | 0.22 | 0.206 | 0.217 | 0.217 | -0.009 (-3.98%) | 840,000 |
13 Mar 2024 | HKD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 252,000 |
12 Mar 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 279,000 |
7 Mar 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.227 | 0.228 | 0.227 | 0.228 | 0.228 | +0.001 (+0.44%) | 237,000 |
5 Mar 2024 | HKD | 0.227 | 0.23 | 0.21 | 0.227 | 0.227 | +0.003 (+1.34%) | 405,000 |
4 Mar 2024 | HKD | 0.205 | 0.224 | 0.205 | 0.224 | 0.224 | -0.001 (-0.44%) | 9,000 |
1 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 0 |
28 Feb 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | +0.005 (+2.26%) | 36,000 |
26 Feb 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.001 (-0.45%) | 0 |
23 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.201 | 0.223 | 0.201 | 0.222 | 0.222 | -0.004 (-1.77%) | 9,000 |
20 Feb 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 0 |
19 Feb 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 0 |
14 Feb 2024 | HKD | 0.201 | 0.228 | 0.201 | 0.228 | 0.228 | +0.009 (+4.11%) | 27,000 |
9 Feb 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |