Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.209 | 0.219 | 0.209 | 0.219 | 0.219 | +0.019 (+9.50%) | 21,000 |
7 Feb 2024 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.007 (+3.63%) | 96,000 |
6 Feb 2024 | HKD | 0.197 | 0.207 | 0.185 | 0.193 | 0.193 | -0.003 (-1.53%) | 207,000 |
5 Feb 2024 | HKD | 0.185 | 0.201 | 0.185 | 0.196 | 0.196 | -0.001 (-0.51%) | 81,000 |
2 Feb 2024 | HKD | 0.201 | 0.211 | 0.197 | 0.197 | 0.197 | -0.005 (-2.48%) | 321,000 |
1 Feb 2024 | HKD | 0.205 | 0.219 | 0.2 | 0.202 | 0.202 | -0.027 (-11.79%) | 2,055,000 |
31 Jan 2024 | HKD | 0.202 | 0.229 | 0.201 | 0.229 | 0.229 | +0.007 (+3.15%) | 294,000 |
30 Jan 2024 | HKD | 0.203 | 0.228 | 0.201 | 0.222 | 0.222 | 0.0 (0.0%) | 327,000 |
29 Jan 2024 | HKD | 0.2 | 0.222 | 0.2 | 0.222 | 0.222 | 0.0 (0.0%) | 519,000 |
26 Jan 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.021 (+10.45%) | 30,000 |
25 Jan 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.219 | 0.219 | 0.201 | 0.201 | 0.201 | -0.018 (-8.22%) | 348,000 |
23 Jan 2024 | HKD | 0.211 | 0.219 | 0.211 | 0.219 | 0.219 | +0.001 (+0.46%) | 81,000 |
22 Jan 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.2 | 0.228 | 0.2 | 0.218 | 0.218 | +0.013 (+6.34%) | 249,000 |
18 Jan 2024 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 369,000 |
17 Jan 2024 | HKD | 0.202 | 0.205 | 0.202 | 0.205 | 0.205 | +0.001 (+0.49%) | 282,000 |
16 Jan 2024 | HKD | 0.213 | 0.213 | 0.195 | 0.204 | 0.204 | -0.031 (-13.19%) | 84,000 |
15 Jan 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 183,000 |
12 Jan 2024 | HKD | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | +0.001 (+0.43%) | 222,000 |
11 Jan 2024 | HKD | 0.211 | 0.234 | 0.201 | 0.234 | 0.234 | +0.003 (+1.30%) | 63,000 |
10 Jan 2024 | HKD | 0.222 | 0.231 | 0.215 | 0.231 | 0.231 | +0.011 (+5.00%) | 141,000 |
9 Jan 2024 | HKD | 0.221 | 0.221 | 0.217 | 0.22 | 0.22 | -0.003 (-1.35%) | 21,000 |
8 Jan 2024 | HKD | 0.221 | 0.223 | 0.221 | 0.223 | 0.223 | -0.008 (-3.46%) | 3,000 |
5 Jan 2024 | HKD | 0.255 | 0.255 | 0.231 | 0.231 | 0.231 | -0.029 (-11.15%) | 201,000 |
4 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 42,000 |
3 Jan 2024 | HKD | 0.285 | 0.29 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 486,000 |
2 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.255 | 0.255 | 0.243 | 0.255 | 0.255 | 0.0 (0.0%) | 30,000 |